POL (ex-MATIC)

POL · 美元计价

$0.09057

-1.42% ≈ ￥0.597762 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.09327

24H 最低$0.08951

今日开盘$0.09187

24H 成交量$260.27万

流通市值$9.82亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	OPOptimism	$0.1075	$0.116	$0.1073	$374.61万	$2.60亿	-3.93%
118	METMeteora	$0.2944	$0.3229	$0.2928	$245.78万	$420.99万	-6.87%
551	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.32	$8.88	$17.94万	$257.86万	0.78%
643	SKUUBSKUUB	$20.37	$21.52	$19.02	$9.39万	—	4.46%
53	INTCBIntel (bStocks Tokenized Stock	$92.27	$96.23	$91.18	$963.08万	$5,820.41万	-3.63%
85	LITEBLITEB	$949.49	$1,071.35	$870.52	$426.12万	—	7.25%
611	SIGNSign	$0.01049	$0.01068	$0.01024	$12.68万	$3,001.31万	-0.29%
82	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$483.45万	$35.14亿	-2.10%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	ETHFIEther.fi	$0.6444	$0.6885	$0.6437	$349.28万	$6.83亿	-2.89%
437	ZKCBoundless	$0.0322	$0.0339	$0.0319	$30.58万	$969.19万	-2.42%
234	BABABAlibaba (bStocks Tokenized Sto	$98.47	$102.27	$98.38	$80.48万	$897.56万	-2.72%
30	PUMPPump.fun	$0.004199	$0.004646	$0.004157	$1,957.59万	$20.89亿	-2.78%
139	AVAAVA (Travala)	$0.3121	$0.3454	$0.3088	$190.91万	$741.23万	-9.35%
42	MSTRBStrategy (bStocks Tokenized St	$140.2	$147.36	$138.86	$1,279.37万	$5,264.04万	-1.51%
253	ROSEOasis	$0.00655	$0.00695	$0.00651	$75.33万	$5,548.54万	-3.39%
571	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.50万	$369.20万	-1.83%
77	DASH达世币	$50.86	$54.77	$50.80	$549.79万	$6.89亿	-6.04%
563	ASMLBASMLB	$1634.17	$1,673.30	$1,615.55	$16.96万	—	-1.72%
441	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.92万	$2,678.92万	-2.45%