Succinct

PROVE · 美元计价

$0.1979

2.70% ≈ ￥1.3061 ($0.01)

更新于 2026-10-29 21:20:01

24H 最高$0.1989

24H 最低$0.1898

今日开盘$0.1927

24H 成交量$44.84万

流通市值$3,777.06万

24H 涨跌额($0.01)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	OPOptimism	$0.1106	$0.116	$0.1071	$340.45万	$2.60亿	0.27%
118	METMeteora	$0.2975	$0.3229	$0.2918	$242.92万	$420.99万	-3.97%
483	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.88	$25.93万	$257.86万	1.77%
674	SKUUBSKUUB	$20.75	$21.52	$19.18	$6.08万	—	8.19%
51	INTCBIntel (bStocks Tokenized Stock	$92.84	$96.23	$91.18	$961.29万	$5,820.41万	-2.29%
76	LITEBLITEB	$973.94	$1,071.35	$870.52	$512.95万	—	11.76%
615	SIGNSign	$0.01054	$0.01068	$0.01024	$12.73万	$3,001.31万	0.48%
87	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$415.70万	$35.14亿	-0.65%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	ETHFIEther.fi	$0.6634	$0.6885	$0.6425	$351.04万	$6.83亿	1.47%
464	ZKCBoundless	$0.0327	$0.0339	$0.0319	$27.53万	$969.19万	-0.61%
265	BABABAlibaba (bStocks Tokenized Sto	$99.3	$101.37	$98.21	$70.05万	$897.56万	-1.88%
28	PUMPPump.fun	$0.004434	$0.004646	$0.004157	$2,294.37万	$20.89亿	4.72%
120	AVAAVA (Travala)	$0.3325	$0.3452	$0.3088	$233.94万	$741.23万	1.13%
48	MSTRBStrategy (bStocks Tokenized St	$141.5	$147.36	$138.86	$1,080.65万	$5,264.04万	0.59%
236	ROSEOasis	$0.0067	$0.00695	$0.00651	$76.61万	$5,548.54万	-0.59%
588	TKOTokocrypto	$0.0492	$0.0498	$0.0478	$14.82万	$369.20万	0.82%
78	DASH达世币	$50.17	$54.23	$49.95	$495.82万	$6.89亿	-5.39%
567	ASMLBASMLB	$1657.02	$1,673.30	$1,615.55	$17.02万	—	0.02%
444	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.80万	$2,678.92万	-0.55%