RedStone

RED · 美元计价

$0.1512

0.07% ≈ ￥0.99792 ($0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.1546

24H 最低$0.1457

今日开盘$0.1511

24H 成交量$30.28万

流通市值$8,514.26万

24H 涨跌额($0.00)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	OPOptimism	$0.1129	$0.116	$0.1071	$337.75万	$2.61亿	2.73%
137	METMeteora	$0.3034	$0.3229	$0.2918	$214.68万	$419.59万	-1.01%
497	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.94	$25.13万	$255.60万	1.65%
681	SKUUBSKUUB	$20.85	$21.52	$19.57	$4.18万	—	-2.57%
52	INTCBIntel (bStocks Tokenized Stock	$92.2	$96.23	$91.18	$1,076.06万	$5,544.34万	-2.13%
80	LITEBLITEB	$934.02	$1,071.35	$880.00	$512.33万	—	3.80%
598	SIGNSign	$0.01075	$0.01086	$0.01024	$14.73万	$3,066.25万	2.97%
94	GRAMGram (prev. Toncoin)	$1.227	$1.25	$1.20	$395.60万	$34.93亿	-0.16%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	ETHFIEther.fi	$0.6735	$0.6909	$0.6425	$417.84万	$6.78亿	2.93%
466	ZKCBoundless	$0.0333	$0.0339	$0.0319	$29.12万	$969.35万	0.91%
235	BABABAlibaba (bStocks Tokenized Sto	$99.47	$101.10	$98.21	$81.41万	$907.33万	-0.83%
22	PUMPPump.fun	$0.00457	$0.004656	$0.00417	$2,854.42万	$20.85亿	8.84%
136	AVAAVA (Travala)	$0.3251	$0.3452	$0.3088	$216.76万	$733.65万	-1.78%
50	MSTRBStrategy (bStocks Tokenized St	$143.01	$147.36	$139.06	$1,097.60万	$5,254.62万	2.40%
266	ROSEOasis	$0.0068	$0.00695	$0.00651	$71.70万	$5,554.99万	1.64%
599	TKOTokocrypto	$0.0498	$0.05	$0.0478	$14.72万	$374.00万	2.68%
69	DASH达世币	$51.58	$54.23	$49.95	$627.26万	$6.64亿	-2.94%
572	ASMLBASMLB	$1682.51	$1,691.22	$1,615.55	$17.62万	—	1.19%
431	GGravity (by Galxe)	$0.00371	$0.00375	$0.00356	$32.87万	$2,695.10万	1.64%