云储币

SC · 美元计价

$0.000787

-0.51% ≈ ￥0.0051942 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.000809

24H 最低$0.000785

今日开盘$0.000791

24H 成交量$9.38万

流通市值$3,967.75万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	OPOptimism	$0.1082	$0.116	$0.1071	$377.36万	$2.60亿	-3.65%
118	METMeteora	$0.2944	$0.3229	$0.2928	$247.30万	$420.99万	-7.19%
503	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.32	$8.88	$22.86万	$257.86万	1.79%
642	SKUUBSKUUB	$20.24	$21.52	$19.02	$9.44万	—	3.80%
53	INTCBIntel (bStocks Tokenized Stock	$92	$96.23	$91.18	$955.04万	$5,820.41万	-3.95%
85	LITEBLITEB	$950.14	$1,071.35	$870.52	$429.97万	—	7.50%
610	SIGNSign	$0.01045	$0.01068	$0.01024	$12.84万	$3,001.31万	-1.04%
83	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$441.43万	$35.14亿	-2.50%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
92	ETHFIEther.fi	$0.6492	$0.6885	$0.6425	$355.75万	$6.83亿	-2.48%
442	ZKCBoundless	$0.0321	$0.0339	$0.0319	$29.79万	$969.19万	-3.60%
227	BABABAlibaba (bStocks Tokenized Sto	$98.45	$102.27	$98.21	$82.37万	$897.56万	-2.62%
30	PUMPPump.fun	$0.004224	$0.004646	$0.004157	$1,983.69万	$20.89亿	-2.29%
140	AVAAVA (Travala)	$0.3147	$0.3428	$0.3088	$188.99万	$741.23万	-7.09%
41	MSTRBStrategy (bStocks Tokenized St	$140.74	$147.36	$138.86	$1,254.48万	$5,264.04万	-1.38%
230	ROSEOasis	$0.00659	$0.00695	$0.00651	$80.44万	$5,548.54万	-3.23%
572	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.51万	$369.20万	-2.23%
80	DASH达世币	$50.64	$54.59	$50.44	$517.52万	$6.89亿	-6.60%
562	ASMLBASMLB	$1643.67	$1,673.30	$1,615.55	$17.32万	—	-0.75%
447	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.40万	$2,678.92万	-2.99%