SSV Network

SSV · 美元计价

$2.484

-0.80% ≈ ￥16.3944 (-$0.02)

更新于 2026-10-30 03:10:02

24H 最高$2.56

24H 最低$2.42

今日开盘$2.504

24H 成交量$26.12万

流通市值$3,725.32万

24H 涨跌额(-$0.02)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	OPOptimism	$0.1098	$0.116	$0.1071	$304.88万	$2.61亿	-2.40%
151	METMeteora	$0.2945	$0.3229	$0.2918	$173.91万	$419.59万	-5.49%
495	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.38	$8.94	$25.20万	$255.60万	0.76%
684	SKUUBSKUUB	$20.09	$21.52	$19.57	$3.82万	—	-4.79%
50	INTCBIntel (bStocks Tokenized Stock	$91.27	$96.23	$90.92	$1,076.84万	$5,544.34万	-3.93%
81	LITEBLITEB	$920.94	$1,071.35	$880.00	$506.71万	—	0.73%
590	SIGNSign	$0.01069	$0.01086	$0.01024	$15.80万	$3,066.25万	2.20%
97	GRAMGram (prev. Toncoin)	$1.209	$1.25	$1.20	$380.92万	$34.93亿	-2.81%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
91	ETHFIEther.fi	$0.6555	$0.6909	$0.6425	$420.34万	$6.78亿	-1.34%
469	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.36万	$969.35万	-1.50%
234	BABABAlibaba (bStocks Tokenized Sto	$98.99	$101.10	$98.21	$80.86万	$907.33万	-1.56%
22	PUMPPump.fun	$0.004414	$0.004656	$0.00417	$2,837.88万	$20.85亿	0.62%
133	AVAAVA (Travala)	$0.3281	$0.3452	$0.3088	$216.14万	$733.65万	0.58%
49	MSTRBStrategy (bStocks Tokenized St	$141.13	$147.36	$139.06	$1,089.63万	$5,254.62万	0.41%
279	ROSEOasis	$0.00666	$0.00695	$0.00651	$66.65万	$5,554.99万	-2.06%
602	TKOTokocrypto	$0.0489	$0.05	$0.0478	$14.38万	$374.00万	0.62%
66	DASH达世币	$50.8	$54.23	$49.95	$686.54万	$6.64亿	-5.01%
565	ASMLBASMLB	$1670.7	$1,691.22	$1,615.55	$18.35万	—	0.64%
426	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$33.82万	$2,695.10万	-1.09%