StakeStone

STO · 美元计价

$0.0298

-5.70% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.0332

24H 最低$0.028

今日开盘$0.0316

24H 成交量$47.15万

流通市值$741.14万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.1006	$0.1148	$0.0938	$805.19万	$2.61亿	-7.02%
180	METMeteora	$0.2769	$0.309	$0.2611	$204.28万	$419.59万	-6.10%
419	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.38	$8.73	$53.12万	$255.60万	-1.11%
683	SKUUBSKUUB	$18.56	$21.20	$17.11	$4.40万	—	-8.16%
31	INTCBIntel (bStocks Tokenized Stock	$71.69	$93.54	$69.67	$3,493.88万	$5,544.34万	-22.14%
177	LITEBLITEB	$891.63	$984.47	$864.24	$206.20万	—	-6.36%
465	SIGNSign	$0.01025	$0.01086	$0.0098	$43.42万	$3,066.25万	-2.47%
77	GRAMGram (prev. Toncoin)	$1.178	$1.24	$1.10	$923.57万	$34.93亿	-3.36%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	ETHFIEther.fi	$0.6071	$0.6909	$0.5658	$723.48万	$6.78亿	-7.37%
386	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.19万	$969.35万	-7.12%
311	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.86万	$907.33万	1.10%
23	PUMPPump.fun	$0.004036	$0.004656	$0.003762	$4,212.81万	$20.85亿	-4.99%
157	AVAAVA (Travala)	$0.2749	$0.3452	$0.2651	$244.98万	$733.65万	-16.67%
34	MSTRBStrategy (bStocks Tokenized St	$136.22	$144.91	$131.88	$2,655.05万	$5,254.62万	-3.21%
249	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.29万	$5,554.99万	-8.02%
565	TKOTokocrypto	$0.0464	$0.05	$0.0426	$24.90万	$374.00万	-4.53%
62	DASH达世币	$47.75	$52.55	$45.32	$1,306.79万	$6.64亿	-6.48%
590	ASMLBASMLB	$1615.95	$1,691.22	$1,598.71	$21.48万	—	-0.74%
186	GGravity (by Galxe)	$0.00314	$0.00375	$0.00285	$192.65万	$2,695.10万	-12.78%