Space and Time

SXT · 美元计价

$0.00838

0.60% ≈ ￥0.055308 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.00864

24H 最低$0.00807

今日开盘$0.00833

24H 成交量$61.79万

流通市值$3,900.43万

24H 涨跌额($0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	OPOptimism	$0.1122	$0.116	$0.1071	$337.63万	$2.61亿	2.28%
137	METMeteora	$0.3025	$0.3229	$0.2918	$214.12万	$419.59万	-0.95%
498	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.94	$25.14万	$255.60万	1.65%
681	SKUUBSKUUB	$20.85	$21.52	$19.57	$4.18万	—	-2.07%
52	INTCBIntel (bStocks Tokenized Stock	$92	$96.23	$91.18	$1,083.48万	$5,544.34万	-2.08%
81	LITEBLITEB	$932.31	$1,071.35	$880.00	$512.69万	—	3.65%
596	SIGNSign	$0.01071	$0.01086	$0.01024	$14.95万	$3,066.25万	2.88%
94	GRAMGram (prev. Toncoin)	$1.224	$1.25	$1.20	$395.20万	$34.93亿	-0.33%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	ETHFIEther.fi	$0.672	$0.6909	$0.6425	$418.67万	$6.78亿	2.93%
463	ZKCBoundless	$0.0332	$0.0339	$0.0319	$29.33万	$969.35万	0.61%
234	BABABAlibaba (bStocks Tokenized Sto	$99.51	$101.10	$98.21	$82.41万	$907.33万	-0.76%
22	PUMPPump.fun	$0.00454	$0.004656	$0.00417	$2,889.24万	$20.85亿	8.46%
136	AVAAVA (Travala)	$0.3281	$0.3452	$0.3088	$216.92万	$733.65万	-1.09%
50	MSTRBStrategy (bStocks Tokenized St	$142.48	$147.36	$139.06	$1,099.66万	$5,254.62万	2.15%
266	ROSEOasis	$0.00679	$0.00695	$0.00651	$71.79万	$5,554.99万	1.65%
599	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.66万	$374.00万	2.26%
69	DASH达世币	$52.12	$54.23	$49.95	$641.24万	$6.64亿	-1.70%
573	ASMLBASMLB	$1677.61	$1,691.22	$1,615.55	$17.62万	—	0.91%
417	GGravity (by Galxe)	$0.00369	$0.00375	$0.00356	$35.10万	$2,695.10万	1.37%