TMFB

TMFB · 美元计价

$29.22

-0.44% ≈ ￥192.852 (-$0.13)

更新于 2026-10-30 00:25:02

24H 最高$29.80

24H 最低$28.75

今日开盘$29.35

24H 成交量$1.61万

流通市值—

24H 涨跌额(-$0.13)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	OPOptimism	$0.1136	$0.116	$0.1071	$344.23万	$2.61亿	3.09%
135	METMeteora	$0.304	$0.3229	$0.2918	$221.39万	$419.59万	-1.84%
501	NOKBNokia (bStocks Tokenized Stock	$9.24	$9.32	$8.94	$25.25万	$255.60万	1.43%
681	SKUUBSKUUB	$20.91	$21.52	$19.57	$4.23万	—	-0.95%
51	INTCBIntel (bStocks Tokenized Stock	$92.24	$96.23	$91.18	$1,064.65万	$5,544.34万	-1.71%
80	LITEBLITEB	$937.62	$1,071.35	$880.00	$515.69万	—	4.42%
602	SIGNSign	$0.01082	$0.01086	$0.01024	$14.56万	$3,066.25万	4.04%
94	GRAMGram (prev. Toncoin)	$1.229	$1.25	$1.20	$401.62万	$34.93亿	0.25%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
91	ETHFIEther.fi	$0.6801	$0.6909	$0.6425	$412.50万	$6.78亿	4.29%
459	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.51万	$969.35万	1.83%
234	BABABAlibaba (bStocks Tokenized Sto	$99.6	$101.10	$98.21	$81.56万	$907.33万	-0.88%
25	PUMPPump.fun	$0.004625	$0.004656	$0.004157	$2,686.44万	$20.85亿	10.44%
134	AVAAVA (Travala)	$0.3231	$0.3452	$0.3088	$221.91万	$733.65万	-2.51%
45	MSTRBStrategy (bStocks Tokenized St	$143.12	$147.36	$138.86	$1,174.14万	$5,254.62万	2.80%
267	ROSEOasis	$0.00684	$0.00695	$0.00651	$71.26万	$5,554.99万	1.94%
597	TKOTokocrypto	$0.0498	$0.05	$0.0478	$14.86万	$374.00万	2.68%
71	DASH达世币	$51.62	$54.23	$49.95	$597.52万	$6.64亿	-2.84%
568	ASMLBASMLB	$1681.72	$1,691.22	$1,615.55	$17.79万	—	1.16%
432	GGravity (by Galxe)	$0.00372	$0.00375	$0.00356	$32.90万	$2,695.10万	1.64%