Usual

USUAL · 美元计价

$0.01035

-4.52% ≈ ￥0.06831 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.01086

24H 最低$0.01024

今日开盘$0.01084

24H 成交量$83.82万

流通市值$2,111.78万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	OPOptimism	$0.1096	$0.116	$0.1071	$360.85万	$2.60亿	-3.01%
115	METMeteora	$0.2944	$0.3229	$0.2928	$252.28万	$420.99万	-8.06%
491	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.88	$24.77万	$257.86万	3.00%
643	SKUUBSKUUB	$20.35	$21.52	$19.02	$9.54万	—	4.36%
52	INTCBIntel (bStocks Tokenized Stock	$91.93	$96.23	$91.18	$1,000.66万	$5,820.41万	-3.66%
84	LITEBLITEB	$962.06	$1,071.35	$870.52	$452.90万	—	9.47%
610	SIGNSign	$0.01037	$0.01068	$0.01024	$13.02万	$3,001.31万	-1.99%
86	GRAMGram (prev. Toncoin)	$1.214	$1.25	$1.20	$431.49万	$35.14亿	-2.49%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
92	ETHFIEther.fi	$0.6505	$0.6885	$0.6425	$345.37万	$6.83亿	-3.04%
453	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.26万	$969.19万	-4.44%
226	BABABAlibaba (bStocks Tokenized Sto	$98.92	$102.27	$98.21	$83.21万	$897.56万	-2.11%
30	PUMPPump.fun	$0.004266	$0.004646	$0.004157	$2,027.61万	$20.89亿	-2.38%
134	AVAAVA (Travala)	$0.3382	$0.3411	$0.3088	$207.83万	$741.23万	0.03%
39	MSTRBStrategy (bStocks Tokenized St	$141.75	$147.36	$138.86	$1,227.34万	$5,264.04万	-1.65%
232	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.56万	$5,548.54万	-2.92%
572	TKOTokocrypto	$0.0481	$0.05	$0.0479	$16.43万	$369.20万	-2.04%
83	DASH达世币	$50.43	$54.23	$50.22	$479.27万	$6.89亿	-6.80%
545	ASMLBASMLB	$1654.97	$1,673.30	$1,615.55	$19.01万	—	0.26%
446	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$29.74万	$2,678.92万	-3.24%