WazirX

WRX · 美元计价

$0.0173

-4.95% ≈ ￥0.11418 (-$0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.0183

24H 最低$0.0144

今日开盘$0.0182

24H 成交量$40.09万

流通市值$921.40万

24H 涨跌额(-$0.00)

历史最高$5.88

最高日期2021-04-04

历史最低$0.011947

最低日期2026-08-27

WRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	OPOptimism	$0.1122	$0.116	$0.1071	$337.52万	$2.61亿	2.37%
137	METMeteora	$0.3017	$0.3229	$0.2918	$212.94万	$419.59万	-1.28%
498	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.94	$25.13万	$255.60万	1.76%
681	SKUUBSKUUB	$20.85	$21.52	$19.57	$4.17万	—	-1.74%
52	INTCBIntel (bStocks Tokenized Stock	$92.01	$96.23	$91.18	$1,081.66万	$5,544.34万	-2.03%
81	LITEBLITEB	$932.82	$1,071.35	$880.00	$512.74万	—	3.86%
596	SIGNSign	$0.0107	$0.01086	$0.01024	$14.96万	$3,066.25万	2.79%
94	GRAMGram (prev. Toncoin)	$1.224	$1.25	$1.20	$394.80万	$34.93亿	-0.41%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	ETHFIEther.fi	$0.6708	$0.6909	$0.6425	$420.25万	$6.78亿	2.82%
462	ZKCBoundless	$0.0331	$0.0339	$0.0319	$29.33万	$969.35万	0.30%
234	BABABAlibaba (bStocks Tokenized Sto	$99.53	$101.10	$98.21	$82.41万	$907.33万	-0.74%
22	PUMPPump.fun	$0.004514	$0.004656	$0.00417	$2,899.18万	$20.85亿	7.63%
136	AVAAVA (Travala)	$0.3284	$0.3452	$0.3088	$216.83万	$733.65万	-1.08%
50	MSTRBStrategy (bStocks Tokenized St	$142.8	$147.36	$139.06	$1,102.95万	$5,254.62万	2.52%
265	ROSEOasis	$0.00678	$0.00695	$0.00651	$71.88万	$5,554.99万	1.65%
599	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.63万	$374.00万	2.26%
69	DASH达世币	$52.33	$54.23	$49.95	$646.65万	$6.64亿	-1.47%
574	ASMLBASMLB	$1675.46	$1,691.22	$1,615.55	$17.59万	—	0.93%
415	GGravity (by Galxe)	$0.00368	$0.00375	$0.00356	$35.37万	$2,695.10万	1.10%