新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$294.28万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	OPOptimism	$0.1023	$0.1148	$0.0993	$527.22万	$2.61亿	-9.95%
159	METMeteora	$0.2774	$0.312	$0.2756	$196.18万	$419.59万	-10.86%
539	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.38	$8.94	$26.06万	$255.60万	-1.96%
684	SKUUBSKUUB	$18.46	$21.52	$18.41	$4.27万	—	-7.24%
39	INTCBIntel (bStocks Tokenized Stock	$71.82	$93.92	$71.35	$2,022.44万	$5,544.34万	-22.96%
122	LITEBLITEB	$880.35	$1,024.57	$879.99	$312.15万	—	-13.35%
544	SIGNSign	$0.01019	$0.01086	$0.01011	$24.98万	$3,066.25万	-4.14%
81	GRAMGram (prev. Toncoin)	$1.179	$1.24	$1.16	$625.60万	$34.93亿	-5.00%
268	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	ETHFIEther.fi	$0.6215	$0.6909	$0.6012	$589.19万	$6.78亿	-8.63%
427	ZKCBoundless	$0.0309	$0.0337	$0.0303	$43.03万	$969.35万	-8.04%
285	BABABAlibaba (bStocks Tokenized Sto	$98.11	$100.73	$98.05	$79.51万	$907.33万	-1.94%
25	PUMPPump.fun	$0.004099	$0.004656	$0.00395	$3,320.47万	$20.85亿	-9.43%
151	AVAAVA (Travala)	$0.3096	$0.3452	$0.3088	$218.23万	$733.65万	-2.76%
50	MSTRBStrategy (bStocks Tokenized St	$136.34	$144.91	$135.53	$1,382.02万	$5,254.62万	-5.21%
246	ROSEOasis	$0.00627	$0.0069	$0.00609	$98.33万	$5,554.99万	-8.20%
594	TKOTokocrypto	$0.0463	$0.05	$0.0462	$18.44万	$374.00万	-6.65%
63	DASH达世币	$48.04	$53.89	$47.02	$1,031.18万	$6.64亿	-10.74%
571	ASMLBASMLB	$1632.95	$1,691.22	$1,615.55	$20.71万	—	-0.70%
372	GGravity (by Galxe)	$0.00346	$0.00375	$0.00335	$54.58万	$2,695.10万	-6.23%