Tezos

XTZ · 美元计价

$0.2781

0.07% ≈ ￥1.8355 ($0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.286

24H 最低$0.272

今日开盘$0.2779

24H 成交量$27.52万

流通市值$3.10亿

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	OPOptimism	$0.1111	$0.116	$0.1071	$347.62万	$2.60亿	0.27%
117	METMeteora	$0.2991	$0.3229	$0.2918	$244.11万	$420.99万	-3.83%
479	NOKBNokia (bStocks Tokenized Stock	$9.2	$9.32	$8.88	$26.10万	$257.86万	2.00%
667	SKUUBSKUUB	$20.72	$21.52	$19.03	$6.96万	—	8.20%
50	INTCBIntel (bStocks Tokenized Stock	$93.03	$96.23	$91.18	$967.85万	$5,820.41万	-2.20%
76	LITEBLITEB	$981.25	$1,071.35	$870.52	$509.24万	—	12.22%
615	SIGNSign	$0.01057	$0.01068	$0.01024	$12.69万	$3,001.31万	0.57%
86	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$418.05万	$35.14亿	-0.73%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
93	ETHFIEther.fi	$0.6671	$0.6885	$0.6425	$350.93万	$6.83亿	1.55%
469	ZKCBoundless	$0.0326	$0.0339	$0.0319	$26.90万	$969.19万	-1.51%
264	BABABAlibaba (bStocks Tokenized Sto	$99.3	$101.37	$98.21	$70.05万	$897.56万	-1.96%
29	PUMPPump.fun	$0.004442	$0.004646	$0.004157	$2,276.85万	$20.89亿	4.59%
122	AVAAVA (Travala)	$0.3404	$0.3452	$0.3088	$229.12万	$741.23万	3.09%
45	MSTRBStrategy (bStocks Tokenized St	$141.81	$147.36	$138.86	$1,093.34万	$5,264.04万	0.59%
234	ROSEOasis	$0.00671	$0.00695	$0.00651	$76.97万	$5,548.54万	-0.59%
592	TKOTokocrypto	$0.0492	$0.0498	$0.0478	$14.67万	$369.20万	0.61%
78	DASH达世币	$50.5	$54.23	$49.95	$497.14万	$6.89亿	-5.41%
567	ASMLBASMLB	$1656.93	$1,673.30	$1,615.55	$16.95万	—	-0.08%
444	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.87万	$2,678.92万	-0.27%