YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 07:35:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	OPOptimism	$0.1022	$0.1148	$0.0993	$538.07万	$2.61亿	-9.64%
162	METMeteora	$0.2773	$0.3096	$0.2749	$194.66万	$419.59万	-10.43%
537	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.38	$8.94	$26.82万	$255.60万	-2.18%
683	SKUUBSKUUB	$18.4	$21.52	$18.26	$4.36万	—	-6.88%
36	INTCBIntel (bStocks Tokenized Stock	$71.11	$93.92	$70.32	$2,229.94万	$5,544.34万	-23.65%
134	LITEBLITEB	$882.84	$996.55	$875.92	$276.66万	—	-11.29%
542	SIGNSign	$0.01021	$0.01086	$0.01011	$26.18万	$3,066.25万	-3.50%
80	GRAMGram (prev. Toncoin)	$1.17	$1.24	$1.16	$642.44万	$34.93亿	-5.80%
271	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	ETHFIEther.fi	$0.615	$0.6909	$0.6012	$590.88万	$6.78亿	-10.19%
427	ZKCBoundless	$0.0304	$0.0337	$0.0302	$43.12万	$969.35万	-9.25%
283	BABABAlibaba (bStocks Tokenized Sto	$97.92	$100.73	$97.76	$81.33万	$907.33万	-2.19%
24	PUMPPump.fun	$0.004042	$0.004656	$0.00395	$3,637.23万	$20.85亿	-10.89%
152	AVAAVA (Travala)	$0.3051	$0.3452	$0.3001	$218.46万	$733.65万	-3.08%
46	MSTRBStrategy (bStocks Tokenized St	$135.33	$144.91	$135.24	$1,553.59万	$5,254.62万	-6.24%
246	ROSEOasis	$0.00621	$0.0069	$0.00609	$99.61万	$5,554.99万	-8.68%
595	TKOTokocrypto	$0.0463	$0.05	$0.0459	$18.70万	$374.00万	-6.28%
61	DASH达世币	$47.89	$53.84	$47.02	$1,100.56万	$6.64亿	-10.79%
574	ASMLBASMLB	$1638.71	$1,691.22	$1,615.55	$20.75万	—	-0.27%
372	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$55.49万	$2,695.10万	-7.03%