AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	OPOptimism	$0.1029	$0.115	$0.0993	$478.19万	$2.61亿	-10.13%
159	METMeteora	$0.281	$0.3157	$0.2756	$192.38万	$419.59万	-10.82%
540	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.38	$8.94	$25.14万	$255.60万	-3.34%
684	SKUUBSKUUB	$18.75	$21.52	$18.41	$4.26万	—	-7.45%
40	INTCBIntel (bStocks Tokenized Stock	$72.93	$94.18	$71.35	$1,896.20万	$5,544.34万	-22.11%
111	LITEBLITEB	$889.12	$1,037.98	$880.34	$367.66万	—	-10.56%
546	SIGNSign	$0.01025	$0.01086	$0.01011	$24.20万	$3,066.25万	-3.76%
83	GRAMGram (prev. Toncoin)	$1.182	$1.25	$1.16	$591.25万	$34.93亿	-5.06%
261	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	ETHFIEther.fi	$0.625	$0.6909	$0.6012	$558.82万	$6.78亿	-8.24%
430	ZKCBoundless	$0.0311	$0.0337	$0.0305	$41.59万	$969.35万	-7.44%
282	BABABAlibaba (bStocks Tokenized Sto	$98.43	$100.73	$98.21	$78.62万	$907.33万	-1.69%
25	PUMPPump.fun	$0.004137	$0.004656	$0.00395	$3,243.39万	$20.85亿	-10.01%
147	AVAAVA (Travala)	$0.3157	$0.3452	$0.3088	$217.85万	$733.65万	-1.62%
51	MSTRBStrategy (bStocks Tokenized St	$137.45	$144.95	$136.15	$1,313.58万	$5,254.62万	-5.03%
239	ROSEOasis	$0.00626	$0.0069	$0.00609	$96.35万	$5,554.99万	-8.75%
603	TKOTokocrypto	$0.0467	$0.05	$0.0466	$17.34万	$374.00万	-5.47%
63	DASH达世币	$48.15	$53.93	$47.02	$980.69万	$6.64亿	-10.42%
558	ASMLBASMLB	$1643.32	$1,691.22	$1,615.55	$22.20万	—	-0.09%
371	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$52.83万	$2,695.10万	-7.01%