Lombard
BARD · 美元计价
$0.1084
-2.43%
≈ ￥0.71544
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.1123
24H 最低$0.1077
今日开盘$0.1111
24H 成交量$14.47万
流通市值$4,426.59万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
OPOptimism
|
$0.1084 | $0.116 | $0.1073 | $365.52万 | $2.60亿 | -4.16% |
| 124 |
METMeteora
|
$0.2956 | $0.324 | $0.2955 | $229.24万 | $420.99万 | -7.88% |
| 556 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.32 | $8.88 | $17.53万 | $257.86万 | 0.34% |
| 652 |
SKUUBSKUUB
|
$19.99 | $21.52 | $19.02 | $8.36万 | — | 2.51% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.61 | $96.23 | $91.18 | $990.16万 | $5,820.41万 | -3.61% |
| 83 |
LITEBLITEB
|
$944.19 | $1,071.35 | $870.52 | $416.23万 | — | 7.20% |
| 609 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01024 | $12.82万 | $3,001.31万 | -3.10% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $500.28万 | $35.14亿 | -2.10% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 104 |
ETHFIEther.fi
|
$0.6551 | $0.6885 | $0.6453 | $309.33万 | $6.83亿 | -1.59% |
| 425 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.032 | $31.87万 | $969.19万 | -3.59% |
| 237 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.13 | $102.27 | $98.54 | $79.40万 | $897.56万 | -1.81% |
| 31 |
PUMPPump.fun
|
$0.004225 | $0.004646 | $0.004157 | $1,808.09万 | $20.89亿 | -3.56% |
| 137 |
AVAAVA (Travala)
|
$0.3235 | $0.3591 | $0.3118 | $180.70万 | $741.23万 | -9.91% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.2 | $147.36 | $138.86 | $1,223.71万 | $5,264.04万 | -1.32% |
| 251 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $74.20万 | $5,548.54万 | -4.23% |
| 576 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $15.46万 | $369.20万 | -2.62% |
| 76 |
DASH达世币
|
$51.65 | $55.52 | $51.50 | $547.44万 | $6.89亿 | -5.73% |
| 544 |
ASMLBASMLB
|
$1619.97 | $1,673.30 | $1,615.55 | $18.01万 | — | -1.80% |
| 458 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $27.72万 | $2,678.92万 | -3.76% |
相关站点
共 40 个
Solana - 比特币行情
Celestia - 比特币
Raydium - 比特币
Artificial Inu - 币种排行
StraitsX XUSD - 比特币行情
USD.AI - 以太坊ETH价格
Bubblemaps - 比特币行情
MyShell - BTC行情
比特币 - 比特币行情
恒星币 - 加密货币行情
USD1 - 币种排行
Initia - 币种排行
MegaETH - 加密货币行情
Hedera - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Tether Gold - 比特币
Renzo - 比特币行情
Renzo - 加密货币行情
Artificial Inu - 比特币
USDC - 加密货币行情
艾达币 - BTC行情
MegaETH - 数字货币市值
Plasma - 币种排行
Bubblemaps - 数字货币市值
Pump.fun - 数字货币市值
USDC - 以太坊ETH价格
Arbitrum - 比特币行情
Plasma - 币种排行
Aptos - 以太坊ETH价格
Ethena - 比特币
Shiba Inu - 比特币
Internet - BTC行情
Plume - BTC行情
Polkadot - 数字货币市值
Bubblemaps - 比特币行情
USD.AI - 比特币行情
Caldera - 数字货币市值
Bittensor - BTC行情
比特现金 - BTC行情
Hyperliquid - BTC行情