Conflux

CFX · 美元计价

$0.04873

1.90% ≈ ￥0.321618 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.04915

24H 最低$0.04638

今日开盘$0.04782

24H 成交量$71.05万

流通市值$2.55亿

24H 涨跌额($0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	OPOptimism	$0.1137	$0.116	$0.1071	$342.75万	$2.61亿	2.53%
134	METMeteora	$0.3078	$0.3229	$0.2918	$221.96万	$419.59万	-1.03%
496	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.32	$8.94	$25.27万	$255.60万	1.97%
681	SKUUBSKUUB	$21	$21.52	$19.57	$4.32万	—	-0.71%
52	INTCBIntel (bStocks Tokenized Stock	$92.97	$96.23	$91.18	$1,004.93万	$5,544.34万	-1.02%
79	LITEBLITEB	$949.21	$1,071.35	$880.00	$515.48万	—	5.94%
606	SIGNSign	$0.01079	$0.01082	$0.01024	$14.20万	$3,066.25万	3.75%
90	GRAMGram (prev. Toncoin)	$1.231	$1.25	$1.20	$401.91万	$34.93亿	0.16%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
95	ETHFIEther.fi	$0.6819	$0.6885	$0.6425	$378.51万	$6.78亿	4.52%
453	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.59万	$969.35万	1.52%
234	BABABAlibaba (bStocks Tokenized Sto	$99.96	$101.10	$98.21	$81.25万	$907.33万	-0.55%
26	PUMPPump.fun	$0.004529	$0.004646	$0.004157	$2,520.50万	$20.85亿	7.65%
132	AVAAVA (Travala)	$0.3206	$0.3452	$0.3088	$224.72万	$733.65万	-2.97%
46	MSTRBStrategy (bStocks Tokenized St	$144.14	$147.36	$138.86	$1,149.37万	$5,254.62万	3.01%
268	ROSEOasis	$0.00684	$0.00695	$0.00651	$70.75万	$5,554.99万	1.94%
599	TKOTokocrypto	$0.0498	$0.05	$0.0478	$14.74万	$374.00万	2.26%
73	DASH达世币	$51.59	$54.23	$49.95	$574.49万	$6.64亿	-2.94%
567	ASMLBASMLB	$1689.28	$1,691.22	$1,615.55	$17.74万	—	1.56%
432	GGravity (by Galxe)	$0.00373	$0.00375	$0.00356	$32.40万	$2,695.10万	1.64%