OpenEden

EDEN · 美元计价

$0.05317

-2.62% ≈ ￥0.350922 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.05735

24H 最低$0.05257

今日开盘$0.0546

24H 成交量$62.72万

流通市值$2,227.15万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	OPOptimism	$0.1078	$0.116	$0.1071	$377.68万	$2.60亿	-4.09%
118	METMeteora	$0.2941	$0.3229	$0.2928	$246.87万	$420.99万	-7.37%
505	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$22.36万	$257.86万	1.45%
642	SKUUBSKUUB	$20	$21.52	$19.02	$9.44万	—	2.56%
53	INTCBIntel (bStocks Tokenized Stock	$92.07	$96.23	$91.18	$957.32万	$5,820.41万	-3.89%
84	LITEBLITEB	$952.05	$1,071.35	$870.52	$430.38万	—	7.61%
610	SIGNSign	$0.01046	$0.01068	$0.01024	$12.78万	$3,001.31万	-0.95%
83	GRAMGram (prev. Toncoin)	$1.209	$1.25	$1.20	$442.35万	$35.14亿	-2.66%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
92	ETHFIEther.fi	$0.648	$0.6885	$0.6425	$355.45万	$6.83亿	-2.76%
442	ZKCBoundless	$0.0321	$0.0339	$0.0319	$29.86万	$969.19万	-3.60%
226	BABABAlibaba (bStocks Tokenized Sto	$98.43	$102.27	$98.21	$82.21万	$897.56万	-2.65%
30	PUMPPump.fun	$0.004225	$0.004646	$0.004157	$1,979.49万	$20.89亿	-2.45%
140	AVAAVA (Travala)	$0.3095	$0.3428	$0.3088	$188.48万	$741.23万	-8.86%
41	MSTRBStrategy (bStocks Tokenized St	$140.68	$147.36	$138.86	$1,251.93万	$5,264.04万	-1.46%
234	ROSEOasis	$0.00658	$0.00695	$0.00651	$79.06万	$5,548.54万	-3.38%
572	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.51万	$369.20万	-2.63%
80	DASH达世币	$50.51	$54.59	$50.44	$513.69万	$6.89亿	-6.89%
561	ASMLBASMLB	$1637.03	$1,673.30	$1,615.55	$17.31万	—	-1.39%
451	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.26万	$2,678.92万	-2.99%