ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-29 05:30:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
OPOptimism
|
$0.1139 | $0.116 | $0.1091 | $363.94万 | $2.54亿 | 2.61% |
| 132 |
METMeteora
|
$0.3135 | $0.324 | $0.3044 | $195.85万 | $420.90万 | -1.23% |
| 577 |
NOKBNokia (bStocks Tokenized Stock
|
$9.25 | $9.32 | $8.84 | $15.19万 | $253.83万 | 4.28% |
| 652 |
SKUUBSKUUB
|
$19.95 | $21.50 | $19.02 | $7.48万 | — | 2.31% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.19 | $96.23 | $92.98 | $841.76万 | $5,798.10万 | -0.26% |
| 114 |
LITEBLITEB
|
$1006.47 | $1,071.35 | $859.68 | $231.89万 | — | 16.77% |
| 593 |
SIGNSign
|
$0.01066 | $0.01067 | $0.01037 | $13.74万 | $2,953.40万 | 2.01% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.22 | $502.92万 | $34.82亿 | 1.97% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 102 |
ETHFIEther.fi
|
$0.6752 | $0.6824 | $0.6453 | $275.96万 | $6.52亿 | 1.06% |
| 228 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $80.89万 | $959.66万 | 0.00% |
| 248 |
BABABAlibaba (bStocks Tokenized Sto
|
$100 | $102.27 | $99.45 | $73.22万 | $895.27万 | -0.30% |
| 35 |
PUMPPump.fun
|
$0.004545 | $0.004646 | $0.004157 | $1,561.25万 | $19.37亿 | 6.09% |
| 133 |
AVAAVA (Travala)
|
$0.3176 | $0.3641 | $0.3171 | $193.87万 | $730.75万 | -9.90% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$144.25 | $147.36 | $138.86 | $1,174.36万 | $5,104.92万 | 2.79% |
| 282 |
ROSEOasis
|
$0.00686 | $0.00695 | $0.00664 | $62.33万 | $5,438.89万 | 1.33% |
| 588 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0482 | $13.95万 | $363.24万 | 0.61% |
| 70 |
DASH达世币
|
$53.81 | $55.76 | $52.69 | $566.62万 | $6.83亿 | -2.66% |
| 563 |
ASMLBASMLB
|
$1640.11 | $1,673.30 | $1,633.83 | $16.05万 | — | 0.17% |
| 519 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $19.48万 | $2,650.61万 | 0.54% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Worldcoin - 比特币行情
PAX Gold - 币种排行
Tether Gold - 加密货币行情
Ethena - 比特币行情
Polkadot - 以太坊ETH价格
Internet - BTC行情
大零币 - 比特币行情
Starknet - 比特币
Solana - 数字货币市值
Bittensor - BTC行情
USDC - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Shiba Inu - 币种排行
Tutorial - BTC行情
Polkadot - 比特币
Arbitrum - 比特币行情
Solana - 币种排行
Uniswap - BTC行情
First Digital - 加密货币行情
Artificial - 数字货币市值
莱特币 - 币种排行
艾达币 - 数字货币市值
Artificial - 比特币
瑞波币 - BTC行情
Starknet - 加密货币行情
Artificial Inu - 数字货币市值
MyShell - BTC行情
Quant - 币种排行
NFP - 数字货币市值
Optimism - BTC行情
Hyperliquid - 比特币行情
Aave - BTC行情
Blur - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Raydium - 以太坊ETH价格
Aster - 比特币
以太坊 - 加密货币行情
Zama - 数字货币市值