Super Micro Computer (bStocks

SMCIB · 美元计价

$35.4

-0.53% ≈ ￥233.64 (-$0.19)

更新于 2026-10-29 21:45:03

24H 最高$36.14

24H 最低$34.36

今日开盘$35.59

24H 成交量$66.99万

流通市值$193.64万

24H 涨跌额(-$0.19)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	OPOptimism	$0.111	$0.116	$0.1071	$337.38万	$2.60亿	0.36%
119	METMeteora	$0.2961	$0.3229	$0.2918	$243.18万	$420.99万	-4.52%
482	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.88	$26.13万	$257.86万	2.35%
680	SKUUBSKUUB	$20.37	$21.52	$19.57	$5.12万	—	0.10%
52	INTCBIntel (bStocks Tokenized Stock	$92.74	$96.23	$91.18	$921.00万	$5,820.41万	-1.57%
75	LITEBLITEB	$935.53	$1,071.35	$873.20	$528.99万	—	5.49%
616	SIGNSign	$0.0105	$0.01068	$0.01024	$12.77万	$3,001.31万	0.00%
86	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$414.06万	$35.14亿	-0.65%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	ETHFIEther.fi	$0.6634	$0.6885	$0.6425	$348.42万	$6.83亿	1.58%
467	ZKCBoundless	$0.0326	$0.0339	$0.0319	$27.47万	$969.19万	-1.21%
260	BABABAlibaba (bStocks Tokenized Sto	$99.48	$101.10	$98.21	$71.05万	$897.56万	-0.99%
28	PUMPPump.fun	$0.004403	$0.004646	$0.004157	$2,337.21万	$20.89亿	3.65%
122	AVAAVA (Travala)	$0.3311	$0.3452	$0.3088	$234.18万	$741.23万	0.46%
48	MSTRBStrategy (bStocks Tokenized St	$140.41	$147.36	$138.86	$1,042.29万	$5,264.04万	-0.82%
241	ROSEOasis	$0.00668	$0.00695	$0.00651	$75.41万	$5,548.54万	-0.60%
591	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.84万	$369.20万	0.62%
78	DASH达世币	$50.37	$54.23	$49.95	$504.76万	$6.89亿	-5.18%
566	ASMLBASMLB	$1657.59	$1,673.30	$1,615.55	$17.34万	—	0.22%
443	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.86万	$2,678.92万	-0.55%