Lagrange
LA · 美元计价
$0.0582
-3.80%
≈ ￥0.38412
(-$0.00)
更新于 2026-10-29 07:05:02
24H 最高$0.0605
24H 最低$0.0571
今日开盘$0.0605
24H 成交量$64.84万
流通市值$2,083.51万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
OPOptimism
|
$0.1132 | $0.116 | $0.1091 | $363.01万 | $2.54亿 | 1.25% |
| 128 |
METMeteora
|
$0.3101 | $0.324 | $0.3044 | $205.14万 | $420.90万 | -3.31% |
| 560 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.84 | $15.99万 | $253.83万 | 3.61% |
| 654 |
SKUUBSKUUB
|
$19.92 | $21.50 | $19.02 | $7.54万 | — | 2.15% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.61 | $96.23 | $92.83 | $906.80万 | $5,798.10万 | -0.05% |
| 97 |
LITEBLITEB
|
$1017.86 | $1,071.35 | $859.68 | $332.16万 | — | 17.90% |
| 595 |
SIGNSign
|
$0.01058 | $0.01068 | $0.01037 | $13.27万 | $2,953.40万 | 0.95% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.22 | $494.75万 | $34.82亿 | 1.31% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 104 |
ETHFIEther.fi
|
$0.6825 | $0.6837 | $0.6453 | $274.35万 | $6.52亿 | 2.05% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $81.13万 | $959.66万 | -0.30% |
| 250 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.11 | $102.27 | $99.45 | $73.63万 | $895.27万 | -0.36% |
| 33 |
PUMPPump.fun
|
$0.004528 | $0.004646 | $0.004157 | $1,569.48万 | $19.37亿 | 4.26% |
| 133 |
AVAAVA (Travala)
|
$0.3168 | $0.3641 | $0.315 | $195.39万 | $730.75万 | -9.10% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$144.12 | $147.36 | $138.86 | $1,193.94万 | $5,104.92万 | 2.07% |
| 281 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00664 | $62.47万 | $5,438.89万 | -0.15% |
| 591 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0482 | $13.69万 | $363.24万 | 0.00% |
| 75 |
DASH达世币
|
$53.83 | $55.52 | $52.69 | $530.92万 | $6.83亿 | -2.38% |
| 527 |
ASMLBASMLB
|
$1642.67 | $1,673.30 | $1,633.83 | $18.26万 | — | 0.38% |
| 520 |
GGravity (by Galxe)
|
$0.00368 | $0.00375 | $0.00363 | $18.98万 | $2,650.61万 | -0.81% |
相关站点
共 40 个
Nillion - BTC行情
First Digital - 加密货币行情
Midnight - 比特币行情
恒星币 - 比特币
牛来 - 币种排行
USD.AI - BTC行情
Artificial Inu - 比特币
Hedera - 以太坊ETH价格
PAX Gold - 比特币行情
Plume - BTC行情
Initia - 数字货币市值
狗币 - 数字货币市值
EUR - 加密货币行情
波场 - 数字货币市值
Lorenzo - BTC行情
Celo - 比特币行情
StraitsX XUSD - 比特币
波场 - 数字货币市值
Pudgy Penguins - 比特币行情
Filecoin - 加密货币行情
大零币 - 加密货币行情
大零币 - 比特币
NEAR Protocol - 加密货币行情
Bittensor - 比特币
QQQB - 数字货币市值
Gram - 比特币
Tutorial - 加密货币行情
Starknet - BTC行情
Lorenzo - 以太坊ETH价格
USDC - 比特币
Chainlink - 加密货币行情
Sui - 比特币行情
RWUSD - 加密货币行情
Pepe - BTC行情
Pudgy Penguins - 以太坊ETH价格
Zama - 以太坊ETH价格
Haedal - 数字货币市值
Optimism - BTC行情
Celo - 比特币
Initia - 数字货币市值