BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-29 04:10:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
OPOptimism
|
$0.1149 | $0.116 | $0.1091 | $363.21万 | $2.54亿 | 3.42% |
| 132 |
METMeteora
|
$0.3205 | $0.324 | $0.3044 | $183.20万 | $420.90万 | -0.06% |
| 629 |
NOKBNokia (bStocks Tokenized Stock
|
$9.22 | $9.25 | $8.84 | $10.09万 | $253.83万 | 3.60% |
| 650 |
SKUUBSKUUB
|
$21.06 | $21.50 | $19.02 | $7.13万 | — | 8.00% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$95.61 | $96.23 | $93.12 | $763.46万 | $5,798.10万 | 1.96% |
| 190 |
LITEBLITEB
|
$912.81 | $920.87 | $858.87 | $109.35万 | — | 5.68% |
| 592 |
SIGNSign
|
$0.01062 | $0.01067 | $0.01037 | $13.42万 | $2,953.40万 | 1.72% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.249 | $1.25 | $1.21 | $507.54万 | $34.82亿 | 3.14% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 105 |
ETHFIEther.fi
|
$0.6736 | $0.6774 | $0.6453 | $250.11万 | $6.52亿 | 0.90% |
| 226 |
ZKCBoundless
|
$0.0338 | $0.0352 | $0.0327 | $79.81万 | $959.66万 | 1.20% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.85 | $102.27 | $99.45 | $70.69万 | $895.27万 | 0.59% |
| 36 |
PUMPPump.fun
|
$0.004555 | $0.004646 | $0.004157 | $1,457.45万 | $19.37亿 | 5.64% |
| 129 |
AVAAVA (Travala)
|
$0.3215 | $0.3641 | $0.3204 | $188.32万 | $730.75万 | -10.87% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$145.15 | $147.36 | $138.86 | $1,162.12万 | $5,104.92万 | 2.44% |
| 281 |
ROSEOasis
|
$0.00689 | $0.00695 | $0.00664 | $59.73万 | $5,438.89万 | 1.47% |
| 590 |
TKOTokocrypto
|
$0.0496 | $0.05 | $0.0482 | $13.46万 | $363.24万 | 0.41% |
| 67 |
DASH达世币
|
$53.87 | $55.76 | $52.69 | $576.36万 | $6.83亿 | -2.97% |
| 598 |
ASMLBASMLB
|
$1664.66 | $1,673.30 | $1,631.60 | $12.78万 | — | 1.83% |
| 517 |
GGravity (by Galxe)
|
$0.00373 | $0.00375 | $0.00363 | $18.95万 | $2,650.61万 | 0.81% |
相关站点
共 40 个
币安币 - 币种排行
Haedal - 比特币行情
Optimism - 以太坊ETH价格
Chainlink - 币种排行
牛来 - BTC行情
Injective - 以太坊ETH价格
Caldera - 比特币行情
艾达币 - 以太坊ETH价格
Nillion - 比特币
Pepe - 以太坊ETH价格
Official Trump - 比特币行情
Blur - 比特币行情
Tokamak - 加密货币行情
Midnight - 币种排行
Hedera - 以太坊ETH价格
United Stables - 比特币行情
Zama - 数字货币市值
Ondo - BTC行情
Solana - 数字货币市值
Midnight - 数字货币市值
Celo - 数字货币市值
First Digital - 比特币行情
Ripple USD - 比特币行情
Aster - 比特币
Midnight - 加密货币行情
Katana - 比特币行情
Tether Gold - 比特币行情
Polkadot - 币种排行
Blur - 以太坊ETH价格
Shiba Inu - BTC行情
United Stables - BTC行情
Aptos - 币种排行
Pepe - 比特币
牛来 - 比特币行情
Zama - 币种排行
USD1 - 比特币行情
Gitcoin - 以太坊ETH价格
Celo - 币种排行
Renzo - 比特币
Ondo - BTC行情