The Graph

GRT · 美元计价

$0.02138

-5.44% ≈ ￥0.141108 (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高$0.02314

24H 最低$0.0213

今日开盘$0.02261

24H 成交量$54.74万

流通市值$2.46亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	OPOptimism	$0.1076	$0.116	$0.1071	$378.45万	$2.60亿	-4.19%
118	METMeteora	$0.2951	$0.3229	$0.2928	$246.93万	$420.99万	-6.85%
554	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.32	$8.88	$17.91万	$257.86万	1.12%
643	SKUUBSKUUB	$20.3	$21.52	$19.02	$9.40万	—	4.10%
53	INTCBIntel (bStocks Tokenized Stock	$92.31	$96.23	$91.18	$962.21万	$5,820.41万	-3.12%
85	LITEBLITEB	$952.77	$1,071.35	$870.52	$426.75万	—	8.31%
611	SIGNSign	$0.01048	$0.01068	$0.01024	$12.74万	$3,001.31万	-1.23%
84	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$434.50万	$35.14亿	-2.18%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	ETHFIEther.fi	$0.6443	$0.6885	$0.6425	$354.49万	$6.83亿	-3.01%
439	ZKCBoundless	$0.0322	$0.0339	$0.0319	$30.34万	$969.19万	-3.30%
230	BABABAlibaba (bStocks Tokenized Sto	$98.41	$102.27	$98.36	$81.02万	$897.56万	-2.79%
29	PUMPPump.fun	$0.004212	$0.004646	$0.004157	$1,975.89万	$20.89亿	-2.68%
140	AVAAVA (Travala)	$0.3153	$0.3432	$0.3088	$189.18万	$741.23万	-7.32%
41	MSTRBStrategy (bStocks Tokenized St	$140.3	$147.36	$138.86	$1,271.63万	$5,264.04万	-1.43%
245	ROSEOasis	$0.00657	$0.00695	$0.00651	$76.06万	$5,548.54万	-3.81%
570	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.53万	$369.20万	-2.43%
75	DASH达世币	$50.56	$54.77	$50.44	$560.97万	$6.89亿	-7.64%
572	ASMLBASMLB	$1629.23	$1,673.30	$1,615.55	$16.47万	—	-2.07%
446	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.60万	$2,678.92万	-3.25%