Yield Basis

YB · 美元计价

$0.0644

-0.92% ≈ ￥0.42504 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.0673

24H 最低$0.0633

今日开盘$0.065

24H 成交量$47.49万

流通市值$1,853.23万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	OPOptimism	$0.1083	$0.115	$0.1071	$296.40万	$2.61亿	-4.41%
160	METMeteora	$0.2903	$0.3179	$0.2875	$164.25万	$419.59万	-7.31%
486	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.38	$8.94	$27.45万	$255.60万	-0.22%
681	SKUUBSKUUB	$19.86	$21.52	$19.28	$4.29万	—	-1.54%
33	INTCBIntel (bStocks Tokenized Stock	$75.22	$94.39	$71.35	$1,609.15万	$5,544.34万	-20.26%
80	LITEBLITEB	$906.37	$1,071.35	$880.00	$509.28万	—	1.28%
584	SIGNSign	$0.01054	$0.01086	$0.01024	$16.29万	$3,066.25万	-0.10%
98	GRAMGram (prev. Toncoin)	$1.208	$1.25	$1.19	$370.51万	$34.93亿	-2.97%
229	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	ETHFIEther.fi	$0.6519	$0.6909	$0.6425	$407.55万	$6.78亿	-2.12%
479	ZKCBoundless	$0.0325	$0.0337	$0.0319	$27.88万	$969.35万	-2.70%
248	BABABAlibaba (bStocks Tokenized Sto	$99.02	$100.73	$98.21	$77.85万	$907.33万	-1.42%
25	PUMPPump.fun	$0.004351	$0.004656	$0.00417	$2,683.75万	$20.85亿	-2.62%
136	AVAAVA (Travala)	$0.324	$0.3452	$0.3088	$210.83万	$733.65万	1.19%
51	MSTRBStrategy (bStocks Tokenized St	$140.54	$145.83	$139.06	$1,087.71万	$5,254.62万	-3.42%
279	ROSEOasis	$0.00658	$0.0069	$0.00651	$67.49万	$5,554.99万	-3.52%
606	TKOTokocrypto	$0.0483	$0.05	$0.0478	$14.36万	$374.00万	-1.83%
67	DASH达世币	$50.2	$54.23	$49.80	$692.19万	$6.64亿	-6.45%
529	ASMLBASMLB	$1648.51	$1,691.22	$1,615.55	$22.32万	—	0.13%
436	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$33.62万	$2,695.10万	-2.44%