Kite

KITE · 美元计价

$0.1133

-1.65% ≈ ￥0.74778 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1152

24H 成交量$55.42万

流通市值$2.77亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	OPOptimism	$0.11	$0.116	$0.1071	$351.87万	$2.60亿	-0.99%
116	METMeteora	$0.2941	$0.3229	$0.2918	$248.95万	$420.99万	-5.31%
477	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.32	$8.88	$26.09万	$257.86万	1.22%
657	SKUUBSKUUB	$20.62	$21.52	$19.02	$8.21万	—	6.84%
51	INTCBIntel (bStocks Tokenized Stock	$92.54	$96.23	$91.18	$976.07万	$5,820.41万	-2.89%
78	LITEBLITEB	$968.77	$1,071.35	$870.52	$495.54万	—	10.22%
613	SIGNSign	$0.01057	$0.01068	$0.01024	$12.83万	$3,001.31万	0.76%
86	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$420.58万	$35.14亿	-0.82%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
95	ETHFIEther.fi	$0.6591	$0.6885	$0.6425	$349.07万	$6.83亿	0.69%
459	ZKCBoundless	$0.0325	$0.0339	$0.0319	$27.87万	$969.19万	-1.81%
263	BABABAlibaba (bStocks Tokenized Sto	$99.18	$101.37	$98.21	$70.05万	$897.56万	-2.02%
30	PUMPPump.fun	$0.004336	$0.004646	$0.004157	$2,211.50万	$20.89亿	1.93%
125	AVAAVA (Travala)	$0.3293	$0.3452	$0.3088	$228.28万	$741.23万	-1.17%
43	MSTRBStrategy (bStocks Tokenized St	$140.46	$147.36	$138.86	$1,144.26万	$5,264.04万	-0.46%
233	ROSEOasis	$0.00667	$0.00695	$0.00651	$78.80万	$5,548.54万	-1.33%
590	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.76万	$369.20万	-0.41%
80	DASH达世币	$50.04	$54.23	$49.95	$488.10万	$6.89亿	-6.49%
565	ASMLBASMLB	$1650.52	$1,673.30	$1,615.55	$17.01万	—	-0.42%
441	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.85万	$2,678.92万	-0.55%