RNDR

RNDR · 美元计价

$7.03

2.58% ≈ ￥46.398 ($0.18)

更新于 2026-10-30 00:50:02

24H 最高$7.11

24H 最低$6.84

今日开盘$6.853

24H 成交量$163.47万

流通市值—

24H 涨跌额($0.18)

历史最高$13.838

最高日期2024-03-01

历史最低$0.274

最低日期2022-06-01

RNDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	OPOptimism	$0.1129	$0.116	$0.1071	$341.49万	$2.61亿	3.11%
133	METMeteora	$0.3041	$0.3229	$0.2918	$219.52万	$419.59万	-1.07%
499	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.94	$25.23万	$255.60万	1.87%
681	SKUUBSKUUB	$20.87	$21.52	$19.57	$4.21万	—	-0.38%
51	INTCBIntel (bStocks Tokenized Stock	$91.93	$96.23	$91.18	$1,077.42万	$5,544.34万	-2.13%
80	LITEBLITEB	$934.28	$1,071.35	$880.00	$515.15万	—	4.37%
599	SIGNSign	$0.01077	$0.01086	$0.01024	$14.76万	$3,066.25万	3.56%
93	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$401.13万	$34.93亿	0.00%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	ETHFIEther.fi	$0.6721	$0.6909	$0.6425	$417.02万	$6.78亿	3.02%
464	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.21万	$969.35万	1.52%
234	BABABAlibaba (bStocks Tokenized Sto	$99.64	$101.10	$98.21	$81.78万	$907.33万	-0.77%
23	PUMPPump.fun	$0.004567	$0.004656	$0.004162	$2,811.14万	$20.85亿	9.68%
135	AVAAVA (Travala)	$0.328	$0.3452	$0.3088	$217.72万	$733.65万	-0.70%
50	MSTRBStrategy (bStocks Tokenized St	$142.98	$147.36	$138.86	$1,087.17万	$5,254.62万	2.83%
263	ROSEOasis	$0.00682	$0.00695	$0.00651	$72.40万	$5,554.99万	2.10%
597	TKOTokocrypto	$0.0498	$0.05	$0.0478	$14.87万	$374.00万	3.11%
70	DASH达世币	$51.83	$54.23	$49.95	$614.83万	$6.64亿	-2.28%
570	ASMLBASMLB	$1675.45	$1,691.22	$1,615.55	$17.82万	—	0.93%
431	GGravity (by Galxe)	$0.00371	$0.00375	$0.00356	$32.98万	$2,695.10万	1.37%