IOST

IOST · 美元计价

$0.000776

-4.90% ≈ ￥0.0051216 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.000816

24H 最低$0.000763

今日开盘$0.000816

24H 成交量$159.73万

流通市值$2,901.33万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	OPOptimism	$0.1101	$0.116	$0.1071	$360.84万	$2.60亿	-2.13%
116	METMeteora	$0.2965	$0.3229	$0.2918	$252.47万	$420.99万	-6.70%
480	NOKBNokia (bStocks Tokenized Stock	$9.24	$9.32	$8.88	$26.53万	$257.86万	2.55%
640	SKUUBSKUUB	$20.65	$21.52	$19.02	$9.66万	—	5.90%
52	INTCBIntel (bStocks Tokenized Stock	$92.53	$96.23	$91.18	$990.55万	$5,820.41万	-3.15%
83	LITEBLITEB	$974.98	$1,071.35	$870.52	$479.71万	—	10.27%
607	SIGNSign	$0.01044	$0.01068	$0.01024	$13.42万	$3,001.31万	-1.32%
85	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$443.84万	$35.14亿	-2.01%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
97	ETHFIEther.fi	$0.6593	$0.6885	$0.6425	$346.97万	$6.83亿	-0.06%
447	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.79万	$969.19万	-3.87%
226	BABABAlibaba (bStocks Tokenized Sto	$99.14	$102.27	$98.21	$82.65万	$897.56万	-1.77%
29	PUMPPump.fun	$0.004355	$0.004646	$0.004157	$2,147.58万	$20.89亿	0.65%
128	AVAAVA (Travala)	$0.3311	$0.3452	$0.3088	$225.82万	$741.23万	-0.90%
43	MSTRBStrategy (bStocks Tokenized St	$141.09	$147.36	$138.86	$1,197.05万	$5,264.04万	-1.27%
230	ROSEOasis	$0.00667	$0.00695	$0.00651	$80.30万	$5,548.54万	-2.63%
572	TKOTokocrypto	$0.0485	$0.05	$0.0478	$16.56万	$369.20万	-1.02%
84	DASH达世币	$50.55	$54.23	$50.22	$461.30万	$6.89亿	-5.71%
552	ASMLBASMLB	$1660.4	$1,673.30	$1,615.55	$18.59万	—	0.21%
441	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.14万	$2,678.92万	-2.16%