WBTC

WBTC · 美元计价

$79995.04

-1.72% ≈ ￥527967.26 (-$1400.24)

更新于 2026-10-29 18:05:03

24H 最高$8.17万

24H 最低$7.96万

今日开盘$81395.28

24H 成交量$159.03万

流通市值—

24H 涨跌额(-$1400.24)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	OPOptimism	$0.1097	$0.116	$0.1071	$359.13万	$2.60亿	-2.92%
115	METMeteora	$0.2947	$0.3229	$0.2928	$252.52万	$420.99万	-7.94%
491	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.32	$8.88	$24.77万	$257.86万	3.57%
643	SKUUBSKUUB	$20.35	$21.52	$19.02	$9.54万	—	4.36%
52	INTCBIntel (bStocks Tokenized Stock	$92	$96.23	$91.18	$1,005.47万	$5,820.41万	-3.69%
84	LITEBLITEB	$964.38	$1,071.35	$870.52	$453.26万	—	9.80%
610	SIGNSign	$0.01043	$0.01068	$0.01024	$13.08万	$3,001.31万	-1.42%
86	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$431.60万	$35.14亿	-2.65%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
92	ETHFIEther.fi	$0.6513	$0.6885	$0.6425	$345.71万	$6.83亿	-2.73%
453	ZKCBoundless	$0.0324	$0.0339	$0.0319	$29.27万	$969.19万	-4.14%
225	BABABAlibaba (bStocks Tokenized Sto	$98.94	$102.27	$98.21	$83.21万	$897.56万	-2.09%
30	PUMPPump.fun	$0.004274	$0.004646	$0.004157	$2,027.92万	$20.89亿	-2.06%
132	AVAAVA (Travala)	$0.3408	$0.3452	$0.3088	$213.16万	$741.23万	0.50%
39	MSTRBStrategy (bStocks Tokenized St	$141.64	$147.36	$138.86	$1,228.66万	$5,264.04万	-1.70%
232	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.68万	$5,548.54万	-3.07%
571	TKOTokocrypto	$0.0482	$0.05	$0.0479	$16.42万	$369.20万	-2.43%
83	DASH达世币	$50.46	$54.23	$50.22	$477.49万	$6.89亿	-6.56%
544	ASMLBASMLB	$1654.97	$1,673.30	$1,615.55	$19.01万	—	0.26%
446	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$29.81万	$2,678.92万	-3.24%