Verge
XVG · 美元计价
$0.002438
-2.29%
≈ ￥0.016091
(-$0.00)
更新于 2026-10-29 12:35:01
24H 最高$0.002543
24H 最低$0.002424
今日开盘$0.002495
24H 成交量$7.55万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
OPOptimism
|
$0.1082 | $0.116 | $0.1073 | $363.94万 | $2.60亿 | -4.25% |
| 119 |
METMeteora
|
$0.2944 | $0.324 | $0.2928 | $233.39万 | $420.99万 | -9.00% |
| 563 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $16.94万 | $257.86万 | 1.12% |
| 649 |
SKUUBSKUUB
|
$20.27 | $21.52 | $19.02 | $8.91万 | — | 3.95% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.07 | $96.23 | $91.18 | $956.67万 | $5,820.41万 | -3.01% |
| 83 |
LITEBLITEB
|
$948.51 | $1,071.35 | $870.52 | $419.63万 | — | 8.32% |
| 608 |
SIGNSign
|
$0.01048 | $0.01068 | $0.01024 | $12.97万 | $3,001.31万 | -0.85% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $501.49万 | $35.14亿 | -1.61% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 100 |
ETHFIEther.fi
|
$0.6537 | $0.6885 | $0.6453 | $327.44万 | $6.83亿 | -2.08% |
| 426 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $31.52万 | $969.19万 | -3.30% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.03 | $102.27 | $98.54 | $72.32万 | $897.56万 | -2.14% |
| 30 |
PUMPPump.fun
|
$0.004232 | $0.004646 | $0.004157 | $1,873.71万 | $20.89亿 | -3.18% |
| 138 |
AVAAVA (Travala)
|
$0.327 | $0.3456 | $0.3118 | $182.68万 | $741.23万 | -5.25% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.5 | $147.36 | $138.86 | $1,248.68万 | $5,264.04万 | -1.34% |
| 250 |
ROSEOasis
|
$0.00659 | $0.00695 | $0.00651 | $74.67万 | $5,548.54万 | -3.80% |
| 577 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.048 | $15.67万 | $369.20万 | -1.61% |
| 75 |
DASH达世币
|
$51 | $55.31 | $50.86 | $560.64万 | $6.89亿 | -7.73% |
| 556 |
ASMLBASMLB
|
$1625.53 | $1,673.30 | $1,615.55 | $17.65万 | — | -1.71% |
| 445 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $28.64万 | $2,678.92万 | -2.43% |
相关站点
共 40 个
达世币 - 币种排行
Tether Gold - 比特币行情
Tether Gold - 比特币行情
Ether.fi - 币种排行
USD.AI - 比特币
莱特币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Quant - 比特币行情
Solana - BTC行情
Quant - BTC行情
LITEB - 比特币行情
Tutorial - 加密货币行情
Katana - 以太坊ETH价格
Katana - 比特币行情
Pepe - 比特币行情
大零币 - 比特币
Blur - 比特币
USD1 - 以太坊ETH价格
NFP - 以太坊ETH价格
Haedal - 以太坊ETH价格
Tutorial - BTC行情
Gram - 加密货币行情
比特币 - 币种排行
USD1 - 币种排行
Avalanche - 比特币行情
瑞波币 - 币种排行
以太坊 - 比特币
Arbitrum - 比特币
Aster - 加密货币行情
PAX Gold - 比特币
Caldera - 币种排行
波场 - 数字货币市值
Tether Gold - 数字货币市值
NEAR Protocol - 数字货币市值
Official Trump - 比特币
Sui - 数字货币市值
United Stables - 加密货币行情
Chainlink - 以太坊ETH价格
瑞波币 - 币种排行
以太坊 - 数字货币市值