ACH

ACH · 美元计价

$0.00495

-0.60% ≈ ￥0.03267 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00498

24H 成交量$23.04万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	OPOptimism	$0.11	$0.116	$0.1071	$353.49万	$2.60亿	-1.35%
116	METMeteora	$0.2947	$0.3229	$0.2918	$249.38万	$420.99万	-5.61%
479	NOKBNokia (bStocks Tokenized Stock	$9.15	$9.32	$8.88	$26.12万	$257.86万	1.44%
655	SKUUBSKUUB	$20.61	$21.52	$19.02	$8.34万	—	6.95%
52	INTCBIntel (bStocks Tokenized Stock	$92.71	$96.23	$91.18	$974.18万	$5,820.41万	-2.73%
79	LITEBLITEB	$967.04	$1,071.35	$870.52	$494.87万	—	10.20%
609	SIGNSign	$0.01056	$0.01068	$0.01024	$13.12万	$3,001.31万	0.19%
85	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$427.54万	$35.14亿	-1.06%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
95	ETHFIEther.fi	$0.6584	$0.6885	$0.6425	$349.94万	$6.83亿	0.24%
456	ZKCBoundless	$0.0325	$0.0339	$0.0319	$27.98万	$969.19万	-2.40%
263	BABABAlibaba (bStocks Tokenized Sto	$99.17	$101.37	$98.21	$70.07万	$897.56万	-2.06%
30	PUMPPump.fun	$0.00434	$0.004646	$0.004157	$2,206.39万	$20.89亿	1.66%
126	AVAAVA (Travala)	$0.3294	$0.3452	$0.3088	$226.72万	$741.23万	-1.73%
42	MSTRBStrategy (bStocks Tokenized St	$141.07	$147.36	$138.86	$1,160.07万	$5,264.04万	-0.34%
233	ROSEOasis	$0.00668	$0.00695	$0.00651	$78.99万	$5,548.54万	-1.48%
589	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.74万	$369.20万	0.20%
81	DASH达世币	$50.03	$54.23	$49.98	$485.23万	$6.89亿	-6.73%
566	ASMLBASMLB	$1652.06	$1,673.30	$1,615.55	$17.00万	—	-0.33%
440	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$30.01万	$2,678.92万	-1.36%