Aerodrome Finance

AERO · 美元计价

$0.6325

2.41% ≈ ￥4.1745 ($0.01)

更新于 2026-10-31 20:50:02

24H 最高$0.64

24H 最低$0.6065

今日开盘$0.6176

24H 成交量$171.87万

流通市值$5.06亿

24H 涨跌额($0.01)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	OPOptimism	$0.1133	$0.1228	$0.1045	$939.50万	$2.48亿	6.49%
331	METMeteora	$0.2841	$0.2859	$0.2747	$44.61万	$411.75万	0.78%
678	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.71	$8.41	$3.82万	$238.14万	-0.81%
687	SKUUBSKUUB	$17.43	$18.34	$16.37	$2.59万	—	-0.34%
27	INTCBIntel (bStocks Tokenized Stock	$64.67	$69.23	$63.29	$1,914.36万	$3,917.27万	-5.91%
170	LITEBLITEB	$844.31	$887.12	$806.59	$112.50万	—	-0.71%
474	SIGNSign	$0.01062	$0.01078	$0.01011	$24.11万	$2,932.68万	2.51%
78	GRAMGram (prev. Toncoin)	$1.187	$1.19	$1.14	$380.75万	$32.50亿	1.45%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
134	ETHFIEther.fi	$0.6275	$0.6332	$0.5843	$164.85万	$6.00亿	3.41%
462	ZKCBoundless	$0.0317	$0.0322	$0.0308	$26.90万	$912.14万	0.96%
297	BABABAlibaba (bStocks Tokenized Sto	$98.38	$99.29	$97.64	$51.76万	$901.75万	-0.29%
38	PUMPPump.fun	$0.004166	$0.00422	$0.003919	$1,167.16万	$18.90亿	2.18%
105	AVAAVA (Travala)	$0.3198	$0.3598	$0.3115	$232.38万	$654.06万	0.22%
29	MSTRBStrategy (bStocks Tokenized St	$133.9	$134.64	$124.66	$1,750.36万	$4,859.50万	1.64%
373	ROSEOasis	$0.00621	$0.0063	$0.00599	$37.51万	$4,971.00万	0.49%
642	TKOTokocrypto	$0.0483	$0.0488	$0.0473	$8.58万	$358.47万	0.84%
101	DASH达世币	$48.01	$50.14	$47.60	$254.76万	$6.32亿	-2.40%
561	ASMLBASMLB	$1573.02	$1,609.80	$1,537.78	$16.69万	—	-0.79%
514	GGravity (by Galxe)	$0.00329	$0.00338	$0.00323	$20.40万	$2,376.33万	0.92%