AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$60.43

1.39% ≈ ￥398.838 ($0.83)

更新于 2026-10-29 16:35:02

24H 最高$66.00

24H 最低$58.35

今日开盘$59.6

24H 成交量$157.26万

流通市值$376.46万

24H 涨跌额($0.83)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	OPOptimism	$0.1086	$0.116	$0.1071	$365.60万	$2.60亿	-3.81%
118	METMeteora	$0.2952	$0.3229	$0.2928	$247.83万	$420.99万	-7.58%
492	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$24.42万	$257.86万	1.90%
643	SKUUBSKUUB	$20.23	$21.52	$19.02	$9.44万	—	3.74%
53	INTCBIntel (bStocks Tokenized Stock	$91.65	$96.23	$91.18	$961.91万	$5,820.41万	-4.23%
84	LITEBLITEB	$954.24	$1,071.35	$870.52	$432.73万	—	8.19%
609	SIGNSign	$0.01045	$0.01068	$0.01024	$12.86万	$3,001.31万	-1.14%
85	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$429.00万	$35.14亿	-2.65%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
92	ETHFIEther.fi	$0.6515	$0.6885	$0.6425	$355.51万	$6.83亿	-2.60%
443	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.81万	$969.19万	-3.29%
226	BABABAlibaba (bStocks Tokenized Sto	$98.75	$102.27	$98.21	$82.81万	$897.56万	-2.22%
30	PUMPPump.fun	$0.004232	$0.004646	$0.004157	$1,981.07万	$20.89亿	-3.00%
140	AVAAVA (Travala)	$0.3173	$0.3428	$0.3088	$188.86万	$741.23万	-6.40%
41	MSTRBStrategy (bStocks Tokenized St	$140.84	$147.36	$138.86	$1,243.52万	$5,264.04万	-2.05%
228	ROSEOasis	$0.0066	$0.00695	$0.00651	$80.36万	$5,548.54万	-3.37%
573	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.44万	$369.20万	-1.83%
81	DASH达世币	$50.88	$54.59	$50.44	$501.02万	$6.89亿	-6.32%
560	ASMLBASMLB	$1643.11	$1,673.30	$1,615.55	$17.25万	—	-0.72%
446	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.54万	$2,678.92万	-2.98%