Hive

HIVE · 美元计价

$0.048

-1.84% ≈ ￥0.3168 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.0494

24H 最低$0.0472

今日开盘$0.0489

24H 成交量$16.07万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	OPOptimism	$0.1083	$0.115	$0.1071	$296.54万	$2.61亿	-5.00%
159	METMeteora	$0.29	$0.3179	$0.2875	$166.42万	$419.59万	-8.43%
485	NOKBNokia (bStocks Tokenized Stock	$9.08	$9.38	$8.94	$27.40万	$255.60万	-1.30%
680	SKUUBSKUUB	$19.47	$21.52	$19.28	$4.36万	—	-6.26%
39	INTCBIntel (bStocks Tokenized Stock	$75.99	$95.28	$71.35	$1,530.23万	$5,544.34万	-20.17%
80	LITEBLITEB	$898.92	$1,071.35	$880.00	$509.09万	—	-0.48%
588	SIGNSign	$0.01054	$0.01086	$0.01024	$16.23万	$3,066.25万	-0.38%
98	GRAMGram (prev. Toncoin)	$1.203	$1.25	$1.19	$369.90万	$34.93亿	-3.53%
228	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
93	ETHFIEther.fi	$0.653	$0.6909	$0.6425	$410.42万	$6.78亿	-2.49%
478	ZKCBoundless	$0.0325	$0.0337	$0.0319	$27.98万	$969.35万	-3.27%
247	BABABAlibaba (bStocks Tokenized Sto	$98.96	$100.73	$98.21	$78.08万	$907.33万	-1.69%
25	PUMPPump.fun	$0.004329	$0.004656	$0.00417	$2,675.87万	$20.85亿	-3.76%
136	AVAAVA (Travala)	$0.3258	$0.3452	$0.3088	$209.58万	$733.65万	2.32%
51	MSTRBStrategy (bStocks Tokenized St	$140.81	$145.83	$139.06	$1,082.12万	$5,254.62万	-3.12%
278	ROSEOasis	$0.00657	$0.0069	$0.00651	$67.10万	$5,554.99万	-4.23%
606	TKOTokocrypto	$0.0481	$0.05	$0.0478	$14.42万	$374.00万	-2.83%
67	DASH达世币	$50.25	$54.23	$49.80	$692.38万	$6.64亿	-6.32%
530	ASMLBASMLB	$1640.55	$1,691.22	$1,615.55	$22.33万	—	-1.25%
436	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$33.61万	$2,695.10万	-3.24%