Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 11:10:03

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	OPOptimism	$0.0985	$0.1148	$0.0938	$669.02万	$2.61亿	-9.30%
176	METMeteora	$0.2752	$0.309	$0.2611	$210.66万	$419.59万	-7.22%
430	NOKBNokia (bStocks Tokenized Stock	$8.82	$9.38	$8.73	$48.88万	$255.60万	-1.89%
683	SKUUBSKUUB	$17.37	$21.20	$17.11	$4.90万	—	-13.28%
32	INTCBIntel (bStocks Tokenized Stock	$70.96	$93.54	$69.67	$2,996.23万	$5,544.34万	-22.62%
175	LITEBLITEB	$874.77	$984.47	$864.24	$212.74万	—	-7.52%
491	SIGNSign	$0.01019	$0.01086	$0.0098	$38.22万	$3,066.25万	-1.16%
76	GRAMGram (prev. Toncoin)	$1.167	$1.24	$1.10	$910.27万	$34.93亿	-3.87%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	ETHFIEther.fi	$0.583	$0.6909	$0.5658	$726.16万	$6.78亿	-11.48%
382	ZKCBoundless	$0.0292	$0.0336	$0.0284	$60.12万	$969.35万	-9.32%
370	BABABAlibaba (bStocks Tokenized Sto	$99.83	$100.50	$97.11	$64.64万	$907.33万	0.78%
24	PUMPPump.fun	$0.003931	$0.004656	$0.003762	$4,133.82万	$20.85亿	-7.35%
164	AVAAVA (Travala)	$0.2898	$0.3452	$0.2839	$226.38万	$733.65万	-9.72%
34	MSTRBStrategy (bStocks Tokenized St	$135.77	$144.91	$131.88	$2,521.73万	$5,254.62万	-3.24%
243	ROSEOasis	$0.00604	$0.0069	$0.00582	$123.34万	$5,554.99万	-8.21%
564	TKOTokocrypto	$0.0454	$0.05	$0.0426	$24.81万	$374.00万	-6.00%
62	DASH达世币	$47.44	$52.55	$45.32	$1,303.68万	$6.64亿	-8.19%
589	ASMLBASMLB	$1607.05	$1,691.22	$1,604.86	$21.22万	—	-0.78%
195	GGravity (by Galxe)	$0.00302	$0.00375	$0.00285	$177.79万	$2,695.10万	-15.88%