COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	OPOptimism	$0.1129	$0.116	$0.1071	$339.68万	$2.60亿	2.64%
127	METMeteora	$0.3038	$0.3229	$0.2918	$232.57万	$420.99万	-1.30%
482	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.94	$26.17万	$257.86万	2.34%
681	SKUUBSKUUB	$20.84	$21.52	$19.57	$4.87万	—	2.46%
53	INTCBIntel (bStocks Tokenized Stock	$92.71	$96.23	$91.18	$914.43万	$5,820.41万	-0.66%
77	LITEBLITEB	$928.58	$1,071.35	$880.00	$522.59万	—	4.78%
618	SIGNSign	$0.01063	$0.01068	$0.01024	$12.56万	$3,001.31万	2.02%
89	GRAMGram (prev. Toncoin)	$1.222	$1.25	$1.20	$409.55万	$35.14亿	-0.08%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
96	ETHFIEther.fi	$0.6782	$0.6885	$0.6425	$354.69万	$6.83亿	4.37%
473	ZKCBoundless	$0.033	$0.0339	$0.0319	$27.46万	$969.19万	0.61%
228	BABABAlibaba (bStocks Tokenized Sto	$100.44	$101.10	$98.21	$80.31万	$897.56万	0.07%
28	PUMPPump.fun	$0.004464	$0.004646	$0.004157	$2,362.75万	$20.89亿	6.57%
125	AVAAVA (Travala)	$0.3249	$0.3452	$0.3088	$232.90万	$741.23万	0.34%
45	MSTRBStrategy (bStocks Tokenized St	$142.34	$147.36	$138.86	$1,117.42万	$5,264.04万	1.46%
264	ROSEOasis	$0.00677	$0.00695	$0.00651	$70.59万	$5,548.54万	1.50%
589	TKOTokocrypto	$0.0495	$0.0499	$0.0478	$15.04万	$369.20万	1.85%
79	DASH达世币	$50.93	$54.23	$49.95	$511.80万	$6.89亿	-3.98%
565	ASMLBASMLB	$1675	$1,676.83	$1,615.55	$17.49万	—	1.26%
446	GGravity (by Galxe)	$0.00368	$0.00375	$0.00356	$29.57万	$2,678.92万	0.82%