KAITO

KAITO · 美元计价

$0.2345

-6.76% ≈ ￥1.5477 (-$0.02)

更新于 2026-10-30 17:40:02

24H 最高$0.2623

24H 最低$0.2168

今日开盘$0.2515

24H 成交量$144.87万

流通市值$6,285.50万

24H 涨跌额(-$0.02)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	OPOptimism	$0.1029	$0.1148	$0.0938	$827.89万	$2.61亿	-5.86%
197	METMeteora	$0.2797	$0.309	$0.2611	$188.63万	$419.59万	-4.83%
444	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$49.13万	$255.60万	-4.76%
683	SKUUBSKUUB	$17.68	$21.20	$17.11	$4.61万	—	-12.99%
23	INTCBIntel (bStocks Tokenized Stock	$68.97	$93.54	$67.06	$4,805.39万	$5,544.34万	-24.77%
206	LITEBLITEB	$859.92	$984.47	$855.66	$175.39万	—	-10.06%
447	SIGNSign	$0.01052	$0.01086	$0.0098	$48.74万	$3,066.25万	1.45%
78	GRAMGram (prev. Toncoin)	$1.173	$1.24	$1.10	$960.13万	$34.93亿	-3.22%
302	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	ETHFIEther.fi	$0.6091	$0.6909	$0.5658	$727.81万	$6.78亿	-6.44%
376	ZKCBoundless	$0.0311	$0.0336	$0.0284	$66.78万	$969.35万	-3.42%
333	BABABAlibaba (bStocks Tokenized Sto	$99.01	$100.50	$97.11	$77.46万	$907.33万	0.30%
28	PUMPPump.fun	$0.00405	$0.004656	$0.003762	$4,129.75万	$20.85亿	-5.04%
160	AVAAVA (Travala)	$0.2956	$0.3452	$0.2651	$250.76万	$733.65万	-11.52%
34	MSTRBStrategy (bStocks Tokenized St	$133	$144.91	$131.88	$2,879.31万	$5,254.62万	-5.91%
254	ROSEOasis	$0.00611	$0.0069	$0.00582	$119.68万	$5,554.99万	-7.84%
566	TKOTokocrypto	$0.048	$0.05	$0.0426	$27.46万	$374.00万	-0.21%
61	DASH达世币	$48.62	$52.55	$45.32	$1,332.93万	$6.64亿	-3.61%
601	ASMLBASMLB	$1601.8	$1,691.22	$1,598.71	$20.68万	—	-2.89%
177	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$218.02万	$2,695.10万	-8.91%