MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	OPOptimism	$0.1133	$0.116	$0.1071	$341.60万	$2.61亿	2.72%
135	METMeteora	$0.3033	$0.3229	$0.2918	$221.36万	$419.59万	-2.19%
498	NOKBNokia (bStocks Tokenized Stock	$9.24	$9.32	$8.94	$25.25万	$255.60万	1.43%
681	SKUUBSKUUB	$20.89	$21.52	$19.57	$4.23万	—	-1.32%
51	INTCBIntel (bStocks Tokenized Stock	$92.46	$96.23	$91.18	$1,061.41万	$5,544.34万	-1.43%
80	LITEBLITEB	$941.1	$1,071.35	$880.00	$516.44万	—	4.86%
605	SIGNSign	$0.0108	$0.01086	$0.01024	$14.25万	$3,066.25万	3.85%
93	GRAMGram (prev. Toncoin)	$1.229	$1.25	$1.20	$402.40万	$34.93亿	0.08%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
91	ETHFIEther.fi	$0.6803	$0.6909	$0.6425	$408.65万	$6.78亿	4.36%
457	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.62万	$969.35万	1.52%
234	BABABAlibaba (bStocks Tokenized Sto	$99.67	$101.10	$98.21	$81.54万	$907.33万	-0.79%
25	PUMPPump.fun	$0.0046	$0.004656	$0.004157	$2,663.70万	$20.85亿	9.58%
133	AVAAVA (Travala)	$0.3227	$0.3452	$0.3088	$223.48万	$733.65万	-2.21%
45	MSTRBStrategy (bStocks Tokenized St	$143.39	$147.36	$138.86	$1,172.61万	$5,254.62万	2.82%
269	ROSEOasis	$0.00685	$0.00695	$0.00651	$71.16万	$5,554.99万	2.09%
598	TKOTokocrypto	$0.0498	$0.05	$0.0478	$14.85万	$374.00万	2.47%
70	DASH达世币	$51.62	$54.23	$49.95	$595.41万	$6.64亿	-2.79%
567	ASMLBASMLB	$1681.72	$1,691.22	$1,615.55	$17.79万	—	1.16%
432	GGravity (by Galxe)	$0.00372	$0.00375	$0.00356	$32.91万	$2,695.10万	1.64%