Paris Saint-Germain Fan Token

PSG · 美元计价

$0.405

-0.49% ≈ ￥2.673 (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.431

24H 最低$0.4

今日开盘$0.407

24H 成交量$49.00万

流通市值$702.10万

24H 涨跌额(-$0.00)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	OPOptimism	$0.1128	$0.116	$0.1071	$337.50万	$2.61亿	2.27%
135	METMeteora	$0.303	$0.3229	$0.2918	$217.15万	$419.59万	-1.72%
499	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.94	$25.22万	$255.60万	1.54%
681	SKUUBSKUUB	$20.87	$21.52	$19.57	$4.20万	—	-1.14%
50	INTCBIntel (bStocks Tokenized Stock	$92.03	$96.23	$91.18	$1,069.99万	$5,544.34万	-2.32%
79	LITEBLITEB	$934.04	$1,071.35	$880.00	$512.25万	—	3.74%
599	SIGNSign	$0.01076	$0.01086	$0.01024	$14.59万	$3,066.25万	3.07%
94	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.20	$398.41万	$34.93亿	-0.33%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	ETHFIEther.fi	$0.6742	$0.6909	$0.6425	$416.54万	$6.78亿	2.68%
464	ZKCBoundless	$0.0333	$0.0339	$0.0319	$29.08万	$969.35万	0.60%
235	BABABAlibaba (bStocks Tokenized Sto	$99.64	$101.10	$98.21	$81.26万	$907.33万	-0.92%
22	PUMPPump.fun	$0.004603	$0.004656	$0.00417	$2,820.08万	$20.85亿	9.52%
134	AVAAVA (Travala)	$0.3282	$0.3452	$0.3088	$217.21万	$733.65万	-0.36%
51	MSTRBStrategy (bStocks Tokenized St	$143.11	$147.36	$139.06	$1,065.55万	$5,254.62万	2.30%
265	ROSEOasis	$0.00682	$0.00695	$0.00651	$71.73万	$5,554.99万	1.19%
597	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.85万	$374.00万	2.69%
69	DASH达世币	$51.93	$54.23	$49.95	$623.99万	$6.64亿	-2.52%
573	ASMLBASMLB	$1677.61	$1,691.22	$1,615.55	$17.59万	—	0.86%
431	GGravity (by Galxe)	$0.00371	$0.00375	$0.00356	$32.96万	$2,695.10万	1.37%