Resolv

RESOLV · 美元计价

$0.01605

-3.78% ≈ ￥0.10593 (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.01676

24H 最低$0.0157

今日开盘$0.01668

24H 成交量$20.86万

流通市值$850.87万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	OPOptimism	$0.1103	$0.116	$0.1071	$361.91万	$2.60亿	-1.87%
115	METMeteora	$0.2982	$0.3229	$0.2918	$252.88万	$420.99万	-6.26%
483	NOKBNokia (bStocks Tokenized Stock	$9.21	$9.32	$8.88	$26.26万	$257.86万	2.22%
640	SKUUBSKUUB	$20.69	$21.52	$19.02	$9.65万	—	6.10%
52	INTCBIntel (bStocks Tokenized Stock	$92.5	$96.23	$91.18	$990.19万	$5,820.41万	-3.14%
83	LITEBLITEB	$967.91	$1,071.35	$870.52	$473.10万	—	9.62%
607	SIGNSign	$0.01044	$0.01068	$0.01024	$13.44万	$3,001.31万	-1.32%
85	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$442.51万	$35.14亿	-2.09%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
96	ETHFIEther.fi	$0.6589	$0.6885	$0.6425	$346.28万	$6.83亿	-0.09%
442	ZKCBoundless	$0.0323	$0.0339	$0.0319	$30.18万	$969.19万	-3.87%
225	BABABAlibaba (bStocks Tokenized Sto	$99.04	$102.27	$98.21	$82.55万	$897.56万	-1.81%
30	PUMPPump.fun	$0.00438	$0.004646	$0.004157	$2,131.81万	$20.89亿	1.46%
130	AVAAVA (Travala)	$0.3348	$0.3452	$0.3088	$222.26万	$741.23万	-0.03%
43	MSTRBStrategy (bStocks Tokenized St	$141.46	$147.36	$138.86	$1,195.68万	$5,264.04万	-0.97%
230	ROSEOasis	$0.00668	$0.00695	$0.00651	$80.30万	$5,548.54万	-2.34%
571	TKOTokocrypto	$0.0484	$0.05	$0.0478	$16.59万	$369.20万	-1.63%
84	DASH达世币	$50.66	$54.23	$50.22	$458.73万	$6.89亿	-5.34%
546	ASMLBASMLB	$1657.44	$1,673.30	$1,615.55	$19.04万	—	0.07%
443	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.14万	$2,678.92万	-1.90%