Saga

SAGA · 美元计价

$0.01802

-3.12% ≈ ￥0.118932 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.0186

24H 成交量$100.67万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	OPOptimism	$0.1084	$0.115	$0.1071	$296.02万	$2.61亿	-3.90%
161	METMeteora	$0.291	$0.3179	$0.2875	$163.73万	$419.59万	-6.64%
478	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.38	$8.94	$28.22万	$255.60万	0.22%
681	SKUUBSKUUB	$19.7	$21.52	$19.28	$4.29万	—	-2.38%
33	INTCBIntel (bStocks Tokenized Stock	$77.64	$94.18	$71.35	$1,623.09万	$5,544.34万	-16.88%
80	LITEBLITEB	$907.95	$1,071.35	$880.00	$509.03万	—	2.29%
584	SIGNSign	$0.01055	$0.01086	$0.01024	$16.33万	$3,066.25万	0.10%
98	GRAMGram (prev. Toncoin)	$1.208	$1.25	$1.19	$370.80万	$34.93亿	-2.89%
228	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	ETHFIEther.fi	$0.6506	$0.6909	$0.6425	$406.40万	$6.78亿	-1.77%
481	ZKCBoundless	$0.0325	$0.0337	$0.0319	$27.81万	$969.35万	-2.70%
248	BABABAlibaba (bStocks Tokenized Sto	$98.85	$100.73	$98.21	$78.14万	$907.33万	-1.60%
23	PUMPPump.fun	$0.004349	$0.004656	$0.00417	$2,685.19万	$20.85亿	-2.34%
137	AVAAVA (Travala)	$0.3236	$0.3452	$0.3088	$210.74万	$733.65万	0.81%
51	MSTRBStrategy (bStocks Tokenized St	$140.52	$145.41	$139.06	$1,076.73万	$5,254.62万	-2.90%
279	ROSEOasis	$0.00657	$0.0069	$0.00651	$67.36万	$5,554.99万	-3.67%
606	TKOTokocrypto	$0.0482	$0.05	$0.0478	$14.35万	$374.00万	-1.63%
67	DASH达世币	$50.21	$54.23	$49.80	$693.78万	$6.64亿	-6.66%
513	ASMLBASMLB	$1647.4	$1,691.22	$1,615.55	$24.15万	—	0.14%
434	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$33.68万	$2,695.10万	-2.71%