Spark

SPK · 美元计价

$0.018267

-0.59% ≈ ￥0.120562 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.018945

24H 最低$0.01787

今日开盘$0.018375

24H 成交量$71.90万

流通市值$6,330.35万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	OPOptimism	$0.11	$0.116	$0.1071	$359.19万	$2.60亿	-2.31%
116	METMeteora	$0.2954	$0.3229	$0.2918	$251.50万	$420.99万	-6.76%
478	NOKBNokia (bStocks Tokenized Stock	$9.14	$9.32	$8.88	$26.63万	$257.86万	1.33%
640	SKUUBSKUUB	$20.51	$21.52	$19.02	$9.68万	—	5.18%
52	INTCBIntel (bStocks Tokenized Stock	$92.53	$96.23	$91.18	$978.57万	$5,820.41万	-3.10%
82	LITEBLITEB	$968.37	$1,071.35	$870.52	$487.80万	—	9.94%
606	SIGNSign	$0.01051	$0.01068	$0.01024	$13.52万	$3,001.31万	-1.32%
85	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$441.73万	$35.14亿	-1.85%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
95	ETHFIEther.fi	$0.6574	$0.6885	$0.6425	$352.64万	$6.83亿	-0.53%
456	ZKCBoundless	$0.0324	$0.0339	$0.0319	$28.68万	$969.19万	-3.28%
269	BABABAlibaba (bStocks Tokenized Sto	$99.03	$101.37	$98.21	$68.70万	$897.56万	-2.19%
29	PUMPPump.fun	$0.004359	$0.004646	$0.004157	$2,192.41万	$20.89亿	0.88%
127	AVAAVA (Travala)	$0.3269	$0.3452	$0.3088	$227.82万	$741.23万	-2.45%
44	MSTRBStrategy (bStocks Tokenized St	$141.18	$147.36	$138.86	$1,174.37万	$5,264.04万	-0.91%
231	ROSEOasis	$0.00668	$0.00695	$0.00651	$80.04万	$5,548.54万	-2.34%
579	TKOTokocrypto	$0.0487	$0.0499	$0.0478	$15.70万	$369.20万	-2.41%
84	DASH达世币	$50.5	$54.23	$50.22	$463.22万	$6.89亿	-5.71%
567	ASMLBASMLB	$1650.55	$1,673.30	$1,615.55	$16.98万	—	-0.25%
440	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$30.04万	$2,678.92万	-1.36%