斯蒂姆币

STEEM · 美元计价

$0.04755

-0.81% ≈ ￥0.31383 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04794

24H 成交量$28.44万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.0993	$0.1148	$0.0938	$798.45万	$2.61亿	-8.40%
177	METMeteora	$0.2777	$0.309	$0.2611	$207.29万	$419.59万	-5.54%
418	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.73	$53.07万	$255.60万	-1.44%
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.90万	—	-10.08%
31	INTCBIntel (bStocks Tokenized Stock	$71.01	$93.54	$69.67	$3,209.08万	$5,544.34万	-22.74%
175	LITEBLITEB	$882.06	$984.47	$864.24	$210.15万	—	-7.11%
471	SIGNSign	$0.01012	$0.01086	$0.0098	$41.93万	$3,066.25万	-2.13%
77	GRAMGram (prev. Toncoin)	$1.175	$1.24	$1.10	$918.38万	$34.93亿	-3.37%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	ETHFIEther.fi	$0.5938	$0.6909	$0.5658	$725.90万	$6.78亿	-8.86%
385	ZKCBoundless	$0.0294	$0.0336	$0.0284	$60.34万	$969.35万	-8.41%
314	BABABAlibaba (bStocks Tokenized Sto	$100.16	$100.50	$97.11	$79.65万	$907.33万	1.17%
24	PUMPPump.fun	$0.004036	$0.004656	$0.003762	$4,190.83万	$20.85亿	-3.70%
168	AVAAVA (Travala)	$0.2914	$0.3452	$0.2839	$222.76万	$733.65万	-11.54%
34	MSTRBStrategy (bStocks Tokenized St	$136.31	$144.91	$131.88	$2,603.24万	$5,254.62万	-2.70%
248	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.50万	$5,554.99万	-7.46%
565	TKOTokocrypto	$0.0461	$0.05	$0.0426	$25.18万	$374.00万	-4.36%
63	DASH达世币	$47.96	$52.55	$45.32	$1,294.52万	$6.64亿	-7.09%
588	ASMLBASMLB	$1608.38	$1,691.22	$1,598.71	$21.61万	—	-0.90%
191	GGravity (by Galxe)	$0.00303	$0.00375	$0.00285	$186.90万	$2,695.10万	-15.60%