Tellor Tributes
TRB · 美元计价
$16.34
-6.20%
≈ ￥107.844
(-$1.08)
更新于 2026-10-29 12:20:02
24H 最高$17.58
24H 最低$16.17
今日开盘$17.42
24H 成交量$176.03万
流通市值$4,909.34万
24H 涨跌额(-$1.08)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
OPOptimism
|
$0.1084 | $0.116 | $0.1073 | $364.58万 | $2.60亿 | -3.73% |
| 118 |
METMeteora
|
$0.2943 | $0.324 | $0.2928 | $233.66万 | $420.99万 | -8.43% |
| 563 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $16.97万 | $257.86万 | 0.56% |
| 650 |
SKUUBSKUUB
|
$20 | $21.52 | $19.02 | $8.91万 | — | 2.56% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.12 | $96.23 | $91.18 | $961.56万 | $5,820.41万 | -3.29% |
| 83 |
LITEBLITEB
|
$951.41 | $1,071.35 | $870.52 | $418.91万 | — | 8.24% |
| 607 |
SIGNSign
|
$0.01042 | $0.01068 | $0.01024 | $12.97万 | $3,001.31万 | -1.61% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $502.16万 | $35.14亿 | -1.30% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 100 |
ETHFIEther.fi
|
$0.6517 | $0.6885 | $0.6453 | $326.61万 | $6.83亿 | -1.81% |
| 421 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.0319 | $32.19万 | $969.19万 | -3.02% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$99 | $102.27 | $98.54 | $72.32万 | $897.56万 | -2.21% |
| 30 |
PUMPPump.fun
|
$0.00422 | $0.004646 | $0.004157 | $1,867.78万 | $20.89亿 | -3.19% |
| 138 |
AVAAVA (Travala)
|
$0.3299 | $0.3494 | $0.3118 | $182.52万 | $741.23万 | -5.34% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.38 | $147.36 | $138.86 | $1,247.02万 | $5,264.04万 | -1.36% |
| 250 |
ROSEOasis
|
$0.00658 | $0.00695 | $0.00651 | $74.58万 | $5,548.54万 | -3.66% |
| 579 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $15.44万 | $369.20万 | -2.83% |
| 75 |
DASH达世币
|
$51.34 | $55.52 | $51.10 | $559.58万 | $6.89亿 | -7.23% |
| 556 |
ASMLBASMLB
|
$1624.72 | $1,673.30 | $1,615.55 | $17.67万 | — | -2.00% |
| 449 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $28.28万 | $2,678.92万 | -2.71% |
相关站点
共 40 个
狗币 - 比特币行情
RWUSD - 以太坊ETH价格
Sei - 币种排行
Pump.fun - 币种排行
Shiba Inu - BTC行情
以太坊 - 加密货币行情
Renzo - 比特币行情
Bittensor - 比特币
Ondo - BTC行情
Gitcoin - 比特币行情
Shiba Inu - 币种排行
Chainlink - BTC行情
LayerZero - 币种排行
Gram - 币种排行
Ether.fi - BTC行情
First Digital - 数字货币市值
艾达币 - BTC行情
Pepe - 加密货币行情
MegaETH - 以太坊ETH价格
Shiba Inu - 比特币行情
Avalanche - 比特币
RWUSD - 比特币
Uniswap - 币种排行
Solana - 加密货币行情
以太坊 - 币种排行
Worldcoin - 比特币行情
Artificial - 比特币
Celestia - 数字货币市值
Initia - 加密货币行情
Tokamak - 数字货币市值
BFUSD - 以太坊ETH价格
Zama - 数字货币市值
Sei - 以太坊ETH价格
Ripple USD - BTC行情
USD1 - 比特币行情
Raydium - 比特币行情
StraitsX XUSD - 加密货币行情
Avalanche - 币种排行
Renzo - 比特币行情
Pepe - 币种排行