Chromia

CHR · 美元计价

$0.01719

-6.32% ≈ ￥0.113454 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.01848

24H 最低$0.01701

今日开盘$0.01835

24H 成交量$20.33万

流通市值$1,733.98万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	OPOptimism	$0.1094	$0.116	$0.1071	$358.03万	$2.60亿	-2.84%
114	METMeteora	$0.293	$0.3229	$0.2926	$253.25万	$420.99万	-8.29%
490	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.88	$24.73万	$257.86万	2.89%
643	SKUUBSKUUB	$20.55	$21.52	$19.02	$9.54万	—	5.39%
52	INTCBIntel (bStocks Tokenized Stock	$91.91	$96.23	$91.18	$995.51万	$5,820.41万	-3.86%
84	LITEBLITEB	$962.62	$1,071.35	$870.52	$454.53万	—	9.33%
607	SIGNSign	$0.01041	$0.01068	$0.01024	$13.20万	$3,001.31万	-1.61%
85	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$434.54万	$35.14亿	-2.81%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
93	ETHFIEther.fi	$0.6498	$0.6885	$0.6425	$345.88万	$6.83亿	-2.88%
449	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.44万	$969.19万	-4.45%
226	BABABAlibaba (bStocks Tokenized Sto	$98.92	$102.27	$98.21	$82.70万	$897.56万	-2.03%
29	PUMPPump.fun	$0.004255	$0.004646	$0.004157	$2,031.36万	$20.89亿	-2.23%
131	AVAAVA (Travala)	$0.3389	$0.3452	$0.3088	$215.45万	$741.23万	0.18%
40	MSTRBStrategy (bStocks Tokenized St	$141.41	$147.36	$138.86	$1,224.46万	$5,264.04万	-1.81%
233	ROSEOasis	$0.00663	$0.00695	$0.00651	$79.59万	$5,548.54万	-2.93%
573	TKOTokocrypto	$0.048	$0.05	$0.0478	$16.37万	$369.20万	-2.64%
83	DASH达世币	$50.42	$54.23	$50.22	$474.82万	$6.89亿	-6.47%
548	ASMLBASMLB	$1651.94	$1,673.30	$1,615.55	$18.73万	—	-0.14%
446	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$29.91万	$2,678.92万	-2.97%