Ethereum Name Service

ENS · 美元计价

$4.9

-7.20% ≈ ￥32.34 (-$0.38)

更新于 2026-10-30 07:45:01

24H 最高$5.42

24H 最低$4.84

今日开盘$5.28

24H 成交量$111.48万

流通市值$2.27亿

24H 涨跌额(-$0.38)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	OPOptimism	$0.1019	$0.1148	$0.0993	$539.22万	$2.61亿	-9.74%
161	METMeteora	$0.2743	$0.309	$0.2742	$194.51万	$419.59万	-10.97%
510	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.38	$8.93	$31.46万	$255.60万	-2.29%
683	SKUUBSKUUB	$18.4	$21.52	$18.26	$4.36万	—	-6.50%
35	INTCBIntel (bStocks Tokenized Stock	$71.17	$93.92	$70.32	$2,278.45万	$5,544.34万	-23.42%
140	LITEBLITEB	$876.61	$996.55	$875.92	$264.15万	—	-11.80%
538	SIGNSign	$0.01008	$0.01086	$0.01008	$27.07万	$3,066.25万	-4.55%
79	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.16	$658.24万	$34.93亿	-5.97%
271	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	ETHFIEther.fi	$0.6133	$0.6909	$0.6012	$592.12万	$6.78亿	-10.14%
427	ZKCBoundless	$0.0302	$0.0337	$0.0301	$43.27万	$969.35万	-10.12%
284	BABABAlibaba (bStocks Tokenized Sto	$97.92	$100.73	$97.76	$81.40万	$907.33万	-2.07%
24	PUMPPump.fun	$0.004012	$0.004656	$0.00395	$3,685.02万	$20.85亿	-11.30%
152	AVAAVA (Travala)	$0.3048	$0.3452	$0.3001	$217.68万	$733.65万	-2.90%
46	MSTRBStrategy (bStocks Tokenized St	$134.57	$144.91	$134.57	$1,646.47万	$5,254.62万	-6.49%
246	ROSEOasis	$0.00617	$0.0069	$0.00609	$99.59万	$5,554.99万	-9.27%
596	TKOTokocrypto	$0.046	$0.05	$0.0459	$18.74万	$374.00万	-6.69%
61	DASH达世币	$47.44	$53.84	$47.02	$1,116.26万	$6.64亿	-11.51%
574	ASMLBASMLB	$1639.49	$1,691.22	$1,615.55	$20.75万	—	-0.07%
372	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$55.65万	$2,695.10万	-7.03%