Mask Network

MASK · 美元计价

$0.397

-1.24% ≈ ￥2.6202 (-$0.01)

更新于 2026-10-30 04:00:02

24H 最高$0.406

24H 最低$0.387

今日开盘$0.402

24H 成交量$14.77万

流通市值$1,904.75万

24H 涨跌额(-$0.01)

历史最高$41.45

最高日期2021-02-24

历史最低$0.015603

最低日期2026-09-30

MASK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	OPOptimism	$0.1102	$0.116	$0.1071	$292.10万	$2.61亿	-4.09%
152	METMeteora	$0.2947	$0.3229	$0.2918	$167.45万	$419.59万	-7.99%
488	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.38	$8.94	$25.82万	$255.60万	0.54%
684	SKUUBSKUUB	$20.54	$21.52	$19.57	$3.79万	—	-3.25%
50	INTCBIntel (bStocks Tokenized Stock	$92.2	$96.23	$90.92	$1,079.96万	$5,544.34万	-3.46%
81	LITEBLITEB	$920.93	$1,071.35	$880.00	$505.86万	—	0.66%
590	SIGNSign	$0.01067	$0.01086	$0.01024	$15.71万	$3,066.25万	0.57%
96	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$378.53万	$34.93亿	-3.04%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
91	ETHFIEther.fi	$0.6634	$0.6909	$0.6425	$412.52万	$6.78亿	-1.35%
470	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.20万	$969.35万	-2.96%
243	BABABAlibaba (bStocks Tokenized Sto	$99.53	$101.10	$98.21	$77.38万	$907.33万	-1.46%
23	PUMPPump.fun	$0.004417	$0.004656	$0.00417	$2,712.97万	$20.85亿	-2.94%
135	AVAAVA (Travala)	$0.3276	$0.3452	$0.3088	$213.02万	$733.65万	1.68%
51	MSTRBStrategy (bStocks Tokenized St	$141.54	$147.36	$139.06	$1,060.67万	$5,254.62万	-2.47%
279	ROSEOasis	$0.00667	$0.00695	$0.00651	$64.35万	$5,554.99万	-3.47%
602	TKOTokocrypto	$0.0487	$0.05	$0.0478	$14.33万	$374.00万	-1.42%
66	DASH达世币	$50.84	$54.23	$49.95	$684.05万	$6.64亿	-5.59%
560	ASMLBASMLB	$1676.78	$1,691.22	$1,615.55	$18.65万	—	0.84%
432	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$33.19万	$2,695.10万	-2.42%