OG Fan Token

OG · 美元计价

$2.329

-6.91% ≈ ￥15.3714 (-$0.17)

更新于 2026-10-30 12:35:01

24H 最高$2.54

24H 最低$2.19

今日开盘$2.502

24H 成交量$65.33万

流通市值$1,227.17万

24H 涨跌额(-$0.17)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.1007	$0.1148	$0.0938	$802.56万	$2.61亿	-6.93%
178	METMeteora	$0.278	$0.309	$0.2611	$204.49万	$419.59万	-5.57%
419	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.38	$8.73	$53.10万	$255.60万	-1.11%
683	SKUUBSKUUB	$18.52	$21.20	$17.11	$4.39万	—	-8.36%
31	INTCBIntel (bStocks Tokenized Stock	$71.72	$93.54	$69.67	$3,474.88万	$5,544.34万	-22.13%
177	LITEBLITEB	$891.29	$984.47	$864.24	$206.29万	—	-5.99%
465	SIGNSign	$0.01024	$0.01086	$0.0098	$43.38万	$3,066.25万	-2.38%
77	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$921.81万	$34.93亿	-3.45%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	ETHFIEther.fi	$0.6086	$0.6909	$0.5658	$722.84万	$6.78亿	-6.89%
386	ZKCBoundless	$0.0299	$0.0336	$0.0284	$61.14万	$969.35万	-7.43%
310	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.75万	$907.33万	1.10%
23	PUMPPump.fun	$0.004044	$0.004656	$0.003762	$4,214.59万	$20.85亿	-4.44%
157	AVAAVA (Travala)	$0.2734	$0.3452	$0.2651	$243.07万	$733.65万	-16.29%
34	MSTRBStrategy (bStocks Tokenized St	$136.35	$144.91	$131.88	$2,655.56万	$5,254.62万	-2.97%
248	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.32万	$5,554.99万	-7.88%
565	TKOTokocrypto	$0.0465	$0.05	$0.0426	$25.04万	$374.00万	-5.10%
63	DASH达世币	$47.94	$52.55	$45.32	$1,305.68万	$6.64亿	-6.00%
590	ASMLBASMLB	$1616.71	$1,691.22	$1,598.71	$21.48万	—	-0.54%
188	GGravity (by Galxe)	$0.00313	$0.00375	$0.00285	$192.24万	$2,695.10万	-13.06%